Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,327.02 +20.01 (+0.38%) Dow
39,544.39 -126.65 (-0.32%) Nasdaq
16,951.09 +149.54 (+0.89%) Bitcoin USD
68,644.64 -955.10 (-1.37%) CMC Crypto 200
1,496.18 -6.48 (-0.43%)
Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240621C00012500 | 2024-05-17 12:02PM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GAIN240621C00015000 | 2024-05-21 10:21AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240621P00012500 | 2024-05-15 2:29PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| GAIN240621P00015000 | 2024-05-15 10:30AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GAIN240621P00017500 | 2024-04-25 11:35AM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.