Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GAIN240517C00015000 | 2024-04-26 11:54AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 186 | 27.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GAIN240517P00012500 | 2024-04-17 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 8 | 70.12% |
GAIN240517P00015000 | 2024-04-01 1:51PM EDT | 15.00 | 1.17 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 40.63% |