Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,104.11 +278.11 (+0.46%) CMC Crypto 200
1,260.20 -97.81 (-7.17%)
Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240517C00012500 | 2024-05-01 11:54AM EDT | 2024-05-17 | 1.60 | 1.50 | 2.00 | 0.00 | - | - | 0 | 65.63% |
| GAIN240621C00012500 | 2024-04-24 9:43AM EDT | 2024-06-21 | 1.15 | 0.00 | 2.90 | 0.00 | - | - | 0 | 108.11% |
| GAIN240719C00012500 | 2023-11-29 12:40PM EDT | 2024-07-19 | 2.15 | 1.90 | 2.40 | +2.15 | - | - | 1 | 59.47% |
| GAIN241018C00012500 | 2024-05-08 11:27AM EDT | 2024-10-18 | 2.00 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240517P00012500 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 148.44% |
| GAIN240621P00012500 | 2024-04-29 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 58.50% |
| GAIN240719P00012500 | 2023-12-01 12:45PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.45 | +0.06 | +20.00% | 4 | 3 | 47.75% |
| GAIN241018P00012500 | 2024-05-03 3:01PM EDT | 2024-10-18 | 0.46 | 0.15 | 0.45 | 0.00 | - | 1 | 105 | 31.35% |
© 2024 Yahoo. All rights reserved.