Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.19 +42.51 (+0.52%) Bitcoin USD
61,606.86 +515.96 (+0.84%) CMC Crypto 200
1,281.77 -2.06 (-0.16%)
Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN241018C00020000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| GAIN250117C00020000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240719P00020000 | 2023-12-01 3:29PM EDT | 2024-07-19 | 5.90 | 5.40 | 7.00 | +0.40 | +7.27% | 1 | 3 | 119.92% |
© 2024 Yahoo. All rights reserved.