Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.55 -1.13 (-0.02%) Dow
39,457.71 -55.13 (-0.14%) Nasdaq
16,386.87 +46.00 (+0.28%) Bitcoin USD
63,147.48 +1,917.31 (+3.13%) CMC Crypto 200
1,298.90 +38.69 (+3.07%)
Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240517C00002500 | 2024-04-25 1:13PM EDT | 2.50 | 11.30 | 11.00 | 13.00 | 0.00 | - | - | 0 | 909.38% |
| GAIN240517C00012500 | 2024-05-01 11:54AM EDT | 12.50 | 1.60 | 1.50 | 3.10 | 0.00 | - | - | 0 | 178.52% |
| GAIN240517C00015000 | 2024-05-10 10:55AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 190 | 46.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240517P00012500 | 2024-04-17 9:30AM EDT | 12.50 | 0.15 | 0.00 | 1.75 | 0.00 | - | 5 | 8 | 264.06% |
| GAIN240517P00015000 | 2024-05-06 3:46PM EDT | 15.00 | 0.90 | 0.60 | 0.90 | 0.00 | - | 2 | 5 | 52.34% |
| GAIN240517P00017500 | 2024-05-02 10:08AM EDT | 17.50 | 3.50 | 2.90 | 3.60 | 0.00 | - | - | 2 | 135.55% |
© 2024 Yahoo. All rights reserved.