Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,904.41 +1,017.84 (+1.67%) CMC Crypto 200
1,285.32 +1.49 (+0.12%)
Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN250117C00012500 | 2024-06-28 1:58PM EDT | 12.50 | 1.76 | 0.00 | 3.50 | +1.76 | - | 1 | 0 | 69.43% |
| GAIN250117C00015000 | 2024-06-25 9:40AM EDT | 15.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 10 | 27 | 14.75% |
| GAIN250117C00017500 | 2024-06-12 11:36AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 26.66% |
| GAIN250117C00020000 | 2024-06-04 9:30AM EDT | 20.00 | 0.12 | 0.00 | 2.40 | 0.00 | - | 8 | 8 | 68.75% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN250117P00015000 | 2024-06-11 12:20PM EDT | 15.00 | 1.70 | 0.00 | 4.00 | 0.00 | - | 2 | 13 | 81.88% |
© 2024 Yahoo. All rights reserved.