Singapore markets open in 54 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
56,853.80 -3,318.83 (-5.52%) CMC Crypto 200
1,192.89 -68.29 (-5.41%)
Genpact Limited (G)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240719C00035000 | 2024-06-25 11:51AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 6 | 591 | 42.77% |
| G240816C00035000 | 2024-07-01 1:12PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 0 | 30.62% |
| G240920C00035000 | 2024-06-25 11:51AM EDT | 2024-09-20 | 0.42 | 0.30 | 0.75 | 0.00 | - | 6 | 0 | 31.45% |
| G241220C00035000 | 2024-06-27 9:56AM EDT | 2024-12-20 | 1.50 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 48.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240719P00035000 | 2024-06-21 2:24PM EDT | 2024-07-19 | 3.18 | 2.60 | 5.20 | 0.00 | - | 1,229 | 1,202 | 70.80% |
| G240816P00035000 | 2024-06-24 1:10PM EDT | 2024-08-16 | 2.99 | 1.15 | 5.20 | 0.00 | - | - | 10 | 74.17% |
| G240920P00035000 | 2024-06-21 3:48PM EDT | 2024-09-20 | 3.35 | 1.40 | 5.40 | 0.00 | - | 1 | 0 | 58.57% |
| G241220P00035000 | 2024-07-03 12:45PM EDT | 2024-12-20 | 3.70 | 3.70 | 4.00 | +0.70 | +23.33% | 4 | 0 | 22.49% |
© 2024 Yahoo. All rights reserved.