Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
56,801.72 -1,096.56 (-1.89%) CMC Crypto 200
1,183.34 -25.35 (-2.10%)
Genpact Limited (G)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240719C00025000 | 2024-06-14 3:33PM EDT | 25.00 | 6.10 | 4.10 | 8.40 | 0.00 | - | - | 10 | 87.11% |
| G240719C00030000 | 2024-07-01 12:47PM EDT | 30.00 | 2.35 | 0.00 | 3.50 | 0.00 | - | 1 | 33 | 50.00% |
| G240719C00035000 | 2024-06-25 11:51AM EDT | 35.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 6 | 591 | 54.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240719P00030000 | 2024-07-01 9:59AM EDT | 30.00 | 0.08 | 0.10 | 0.20 | 0.00 | - | 3 | 444 | 25.20% |
| G240719P00035000 | 2024-06-21 2:24PM EDT | 35.00 | 3.18 | 1.70 | 5.90 | 0.00 | - | 1,229 | 1,202 | 144.73% |
© 2024 Yahoo. All rights reserved.