Singapore markets open in 59 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
56,977.70 -3,196.22 (-5.31%) CMC Crypto 200
1,190.98 -70.20 (-5.57%)
Genpact Limited (G)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240719C00030000 | 2024-07-01 12:47PM EDT | 2024-07-19 | 2.35 | 0.15 | 4.20 | 0.00 | - | 1 | 0 | 128.47% |
| G240920C00030000 | 2024-06-25 10:18AM EDT | 2024-09-20 | 3.60 | 0.70 | 4.90 | 0.00 | - | 1 | 48 | 68.99% |
| G241220C00030000 | 2024-06-25 3:49PM EDT | 2024-12-20 | 3.50 | 3.10 | 4.80 | 0.00 | - | 4 | 0 | 45.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240719P00030000 | 2024-07-01 9:59AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.20 | 0.00 | - | 3 | 0 | 32.23% |
| G240816P00030000 | 2024-06-26 3:13PM EDT | 2024-08-16 | 0.56 | 0.35 | 0.60 | 0.00 | - | - | 0 | 31.15% |
| G240920P00030000 | 2024-06-25 11:56AM EDT | 2024-09-20 | 0.85 | 0.50 | 0.80 | 0.00 | - | 86 | 1,286 | 27.15% |
| G241220P00030000 | 2024-06-07 11:29AM EDT | 2024-12-20 | 1.05 | 0.50 | 2.55 | 0.00 | - | 1 | 0 | 40.50% |
© 2024 Yahoo. All rights reserved.