Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,052.91 -3,124.94 (-5.19%) CMC Crypto 200
1,205.32 -55.87 (-4.43%)
Genpact Limited (G)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240719C00025000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 6.10 | 4.80 | 8.30 | 0.00 | - | - | 0 | 169.73% |
| G240920C00025000 | 2024-05-09 10:15AM EDT | 2024-09-20 | 7.80 | 6.80 | 10.60 | 0.00 | - | 3 | 4 | 85.94% |
| G241220C00025000 | 2024-06-18 1:06PM EDT | 2024-12-20 | 6.90 | 6.10 | 9.70 | 0.00 | - | 3 | 4 | 74.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240920P00025000 | 2024-06-20 10:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.15 | 0.00 | - | 10 | 0 | 52.25% |
| G241220P00025000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.60 | 0.00 | - | 2 | 1,005 | 36.13% |
© 2024 Yahoo. All rights reserved.