Singapore markets closed
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,570.87 +3.68 (+0.07%) Dow
39,345.93 -29.94 (-0.08%) Nasdaq
18,407.29 +54.53 (+0.30%) Bitcoin USD
56,207.43 -658.93 (-1.16%) CMC Crypto 200
1,210.62 +44.50 (+3.81%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240920C00005000 | 2023-11-03 2:11PM EDT | 2024-09-20 | 15.64 | 15.00 | 19.70 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250117P00005000 | 2023-07-26 10:51AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 166.60% |
| FYBR251219P00005000 | 2023-09-25 12:53PM EDT | 2025-12-19 | 0.60 | 0.00 | 5.00 | 0.00 | - | 16 | 16 | 188.87% |
| FYBR260116P00005000 | 2023-09-13 2:10PM EDT | 2026-01-16 | 0.67 | 0.00 | 5.00 | 0.00 | - | - | 20 | 184.03% |
© 2024 Yahoo. All rights reserved.