Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,197.31 -43.95 (-0.53%) Bitcoin USD
55,735.96 -1,643.02 (-2.86%) CMC Crypto 200
1,158.01 -50.68 (-4.19%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00015000 | 2023-12-14 3:26PM EDT | 15.00 | 10.70 | 8.70 | 10.20 | 0.00 | - | - | 10 | 0.00% |
| FYBR240719C00017500 | 2024-05-03 12:05PM EDT | 17.50 | 9.10 | 7.70 | 11.30 | 0.00 | - | 7 | 6 | 218.75% |
| FYBR240719C00020000 | 2024-06-03 11:46AM EDT | 20.00 | 6.46 | 5.90 | 8.30 | 0.00 | - | 2 | 0 | 173.54% |
| FYBR240719C00022500 | 2024-07-05 9:38AM EDT | 22.50 | 3.35 | 3.50 | 3.70 | -0.75 | -18.29% | 1 | 161 | 57.42% |
| FYBR240719C00025000 | 2024-07-03 10:57AM EDT | 25.00 | 1.95 | 1.40 | 1.55 | 0.00 | - | 151 | 1,011 | 44.82% |
| FYBR240719C00030000 | 2024-06-27 1:27PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 789 | 59.38% |
| FYBR240719C00035000 | 2024-03-11 1:40PM EDT | 35.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 33 | 93.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00007500 | 2023-12-11 1:18PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 425.39% |
| FYBR240719P00010000 | 2023-12-11 1:18PM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 334.38% |
| FYBR240719P00015000 | 2024-02-20 11:26AM EDT | 15.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 370 | 263 | 201.56% |
| FYBR240719P00017500 | 2024-06-03 2:41PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 161.33% |
| FYBR240719P00020000 | 2024-06-07 3:35PM EDT | 20.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 64.84% |
| FYBR240719P00022500 | 2024-06-26 3:50PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | -0.06 | -37.50% | 8 | 836 | 58.59% |
| FYBR240719P00025000 | 2024-07-03 12:40PM EDT | 25.00 | 0.40 | 0.30 | 0.40 | +0.08 | +25.00% | 20 | 5,241 | 39.94% |
| FYBR240719P00030000 | 2024-06-03 10:17AM EDT | 30.00 | 3.50 | 3.30 | 5.70 | 0.00 | - | 1 | 0 | 84.96% |
| FYBR240719P00035000 | 2024-01-09 11:18AM EDT | 35.00 | 10.80 | 11.50 | 12.50 | 0.00 | - | - | 2 | 272.17% |
© 2024 Yahoo. All rights reserved.