Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FYBR251121C00040000 | 2024-06-25 11:08AM EDT | 2025-11-21 | 1.58 | 1.50 | 3.80 | 0.00 | - | - | 7 | 52.49% |
FYBR251219C00040000 | 2024-06-06 2:34PM EDT | 2025-12-19 | 2.34 | 1.45 | 3.70 | 0.00 | - | - | 16 | 50.42% |
FYBR260116C00040000 | 2024-07-02 3:38PM EDT | 2026-01-16 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 67.38% |