Singapore markets closed
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,570.88 +3.69 (+0.07%) Dow
39,344.76 -31.11 (-0.08%) Nasdaq
18,407.44 +54.68 (+0.30%) Bitcoin USD
55,987.94 -843.33 (-1.48%) CMC Crypto 200
1,207.82 +41.71 (+3.58%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241220C00012500 | 2024-03-08 11:38AM EDT | 2024-12-20 | 12.62 | 9.70 | 11.30 | 0.00 | - | 20 | 35 | 0.00% |
| FYBR251219C00012500 | 2024-04-11 3:35PM EDT | 2025-12-19 | 14.00 | 14.20 | 18.00 | 0.00 | - | 1 | 4 | 94.36% |
| FYBR260116C00012500 | 2023-10-12 2:48PM EDT | 2026-01-16 | 7.70 | 9.80 | 10.60 | 0.00 | - | - | 44 | 0.00% |
| FYBR261218C00012500 | 2024-02-02 4:59PM EDT | 2026-12-18 | 15.00 | 12.30 | 17.00 | 0.00 | - | 3 | 3 | 53.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241220P00012500 | 2024-02-15 12:45PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | 59 | 44 | 78.52% |
| FYBR250117P00012500 | 2024-04-15 3:06PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.65 | 0.00 | - | 1 | 234 | 72.66% |
| FYBR251121P00012500 | 2024-03-28 2:24PM EDT | 2025-11-21 | 0.95 | 0.90 | 1.25 | 0.00 | - | 10 | 10 | 62.18% |
| FYBR251219P00012500 | 2023-12-01 1:49PM EDT | 2025-12-19 | 1.70 | 1.25 | 1.75 | 0.00 | - | 1 | 10 | 68.68% |
| FYBR260116P00012500 | 2024-01-25 1:22PM EDT | 2026-01-16 | 1.50 | 1.30 | 1.80 | 0.00 | - | 1 | 22 | 67.82% |
| FYBR261120P00012500 | 2024-06-11 10:56AM EDT | 2026-11-20 | 1.25 | 0.70 | 1.60 | 0.00 | - | 1 | 11 | 55.18% |
| FYBR261218P00012500 | 2024-05-10 10:33AM EDT | 2026-12-18 | 1.61 | 0.90 | 2.70 | 0.00 | - | 6 | 40 | 57.06% |
© 2024 Yahoo. All rights reserved.