Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.96 +884.26 (+1.35%) CMC Crypto 200
1,406.65 -11.22 (-0.79%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 40 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 7,135 | 2024-08-16 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 300 | 3,541 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 142 | 2024-10-18 | 11.05 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 119 | 133 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 16,987 | 2024-12-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 9 | 2024-12-31 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 3 | 77 |
| 0.34 | 0.00 | - | 8 | 56 | 2025-03-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 31 | 2025-03-31 | 8.90 | +0.40 | +4.71% | 1 | 3 |
| 0.50 | -0.05 | -9.09% | 2 | 3,017 | 2025-06-20 | - | - | - | - | - |
| 1.05 | -0.05 | -4.55% | 3 | 1,570 | 2026-01-16 | 11.20 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.