Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,309.42 +12.53 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.90 +256.77 (+1.41%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,553.47 +2,126.99 (+3.70%) CMC Crypto 200
1,284.85 +14.10 (+1.11%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00021000 | 2024-04-08 9:39AM EDT | 21.00 | 3.51 | 4.00 | 8.20 | 0.00 | - | 3 | 3 | 901.95% |
| FXI240503C00021500 | 2024-04-29 11:13AM EDT | 21.50 | 4.48 | 5.55 | 5.80 | 0.00 | - | 50 | 6 | 225.00% |
| FXI240503C00022000 | 2024-05-02 10:47AM EDT | 22.00 | 4.71 | 5.05 | 5.20 | +0.83 | +21.39% | 11 | 36 | 231.25% |
| FXI240503C00022500 | 2024-04-29 11:14AM EDT | 22.50 | 3.49 | 4.55 | 5.40 | 0.00 | - | 100 | 100 | 339.06% |
| FXI240503C00023000 | 2024-04-26 10:19AM EDT | 23.00 | 2.92 | 4.05 | 4.70 | 0.00 | - | 10 | 14 | 275.78% |
| FXI240503C00023500 | 2024-05-02 12:29PM EDT | 23.50 | 3.43 | 3.55 | 4.55 | +1.18 | +52.44% | 10 | 30 | 304.69% |
| FXI240503C00024000 | 2024-05-02 3:59PM EDT | 24.00 | 3.12 | 3.05 | 3.20 | +1.22 | +64.21% | 58 | 986 | 150.00% |
| FXI240503C00024500 | 2024-05-02 3:28PM EDT | 24.50 | 2.60 | 2.40 | 2.76 | +1.31 | +101.55% | 16 | 3,944 | 157.81% |
| FXI240503C00025000 | 2024-05-02 3:16PM EDT | 25.00 | 2.15 | 1.85 | 2.42 | +1.41 | +190.54% | 15 | 2,485 | 183.59% |
| FXI240503C00025500 | 2024-05-02 3:43PM EDT | 25.50 | 1.58 | 1.41 | 1.73 | +1.21 | +327.03% | 731 | 1,512 | 100.78% |
| FXI240503C00026000 | 2024-05-02 3:25PM EDT | 26.00 | 1.11 | 0.98 | 1.24 | +0.99 | +825.00% | 554 | 2,223 | 80.86% |
| FXI240503C00026500 | 2024-05-02 1:52PM EDT | 26.50 | 0.69 | 0.48 | 0.75 | +0.64 | +1,280.00% | 597 | 1,471 | 58.59% |
| FXI240503C00027000 | 2024-05-02 3:59PM EDT | 27.00 | 0.34 | 0.23 | 0.37 | +0.32 | +1,600.00% | 1,620 | 731 | 51.17% |
| FXI240503C00027500 | 2024-05-02 3:59PM EDT | 27.50 | 0.15 | 0.12 | 0.16 | +0.14 | +1,400.00% | 2,759 | 2,480 | 53.13% |
| FXI240503C00028000 | 2024-05-02 3:56PM EDT | 28.00 | 0.05 | 0.04 | 0.06 | +0.04 | +400.00% | 2,311 | 3 | 52.34% |
| FXI240503C00028500 | 2024-04-26 2:57PM EDT | 28.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 14 | 57.81% |
| FXI240503C00032000 | 2024-04-24 3:58PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 131.25% |
| FXI240503C00035000 | 2024-04-26 1:20PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 187.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00020000 | 2024-03-21 10:01AM EDT | 20.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 450.00% |
| FXI240503P00020500 | 2024-04-04 9:42AM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 212.50% |
| FXI240503P00021000 | 2024-04-25 3:13PM EDT | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 101 | 145 | 193.75% |
| FXI240503P00021500 | 2024-04-22 2:01PM EDT | 21.50 | 0.17 | 0.00 | 0.01 | 0.00 | - | 3 | 111 | 181.25% |
| FXI240503P00022000 | 2024-04-26 9:35AM EDT | 22.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 697 | 339.06% |
| FXI240503P00022500 | 2024-05-01 9:59AM EDT | 22.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 210 | 311.72% |
| FXI240503P00023000 | 2024-05-02 1:21PM EDT | 23.00 | 0.01 | 0.00 | 0.02 | -0.23 | -95.83% | 13 | 154 | 143.75% |
| FXI240503P00023500 | 2024-05-02 12:51PM EDT | 23.50 | 0.01 | 0.00 | 0.50 | -0.01 | -50.00% | 47 | 2,010 | 258.59% |
| FXI240503P00024000 | 2024-05-01 1:17PM EDT | 24.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2,467 | 232.03% |
| FXI240503P00024500 | 2024-05-02 12:08PM EDT | 24.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 2,187 | 87.50% |
| FXI240503P00025000 | 2024-05-02 3:13PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 566 | 71.88% |
| FXI240503P00025500 | 2024-05-02 1:15PM EDT | 25.50 | 0.01 | 0.01 | 0.04 | -0.12 | -92.31% | 48 | 632 | 75.00% |
| FXI240503P00026000 | 2024-05-02 3:52PM EDT | 26.00 | 0.02 | 0.01 | 0.02 | -0.37 | -94.87% | 2,461 | 3,737 | 50.00% |
| FXI240503P00026500 | 2024-05-02 3:54PM EDT | 26.50 | 0.07 | 0.05 | 0.07 | -0.68 | -90.67% | 3,544 | 12 | 50.78% |
© 2024 Yahoo. All rights reserved.