Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.59 -4.98 (-0.35%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 646 | 2024-06-07 | 2.78 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 2 | 115 | 2024-06-14 | 2.14 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 9 | 13,550 | 2024-06-21 | 4.17 | 0.00 | - | 170 | 218 |
| 0.01 | 0.00 | - | 5 | 1,005 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 16 | 37,079 | 2024-07-19 | 2.10 | 0.00 | - | 1 | 5 |
| 0.22 | -0.06 | -21.43% | 10 | 5,373 | 2024-08-16 | - | - | - | - | - |
| 0.34 | -0.15 | -30.61% | 2 | 58,139 | 2024-09-20 | 2.44 | 0.00 | - | 100 | 100 |
| 0.73 | 0.00 | - | 2 | 232 | 2024-09-30 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 344 | 2024-10-18 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.79 | -0.14 | -15.05% | 3 | 1,587 | 2024-12-20 | 4.39 | 0.00 | - | 1 | 2 |
| 1.98 | 0.00 | - | 5 | 30 | 2024-12-31 | 3.85 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 64 | 2025-01-17 | 3.00 | 0.00 | - | 50 | 1,001 |
| 2.21 | 0.00 | - | 21 | 74 | 2025-03-21 | 7.30 | 0.00 | - | 3 | 3 |
| 1.05 | -0.40 | -27.59% | 10 | 856 | 2025-03-31 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 13 | 2025-06-20 | - | - | - | - | - |
| 2.16 | -0.31 | -12.55% | 10 | 262 | 2026-01-16 | 6.99 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.