Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.39 +270.98 (+0.41%) CMC Crypto 200
1,400.04 -17.84 (-1.26%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 60,435 | 2024-06-21 | 3.85 | +0.24 | +6.65% | 235 | 5,510 |
| 0.05 | 0.00 | - | 60 | 6,334 | 2024-06-28 | 3.10 | 0.00 | - | 1 | 11 |
| 0.05 | -0.01 | -16.67% | 64 | 54,515 | 2024-07-19 | 3.84 | +0.24 | +6.67% | 3 | 66 |
| 0.10 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 40 | 168,178 | 2024-08-16 | 3.37 | 0.00 | - | 2 | 5,266 |
| 0.30 | -0.06 | -16.67% | 215 | 35,959 | 2024-09-20 | 3.69 | 0.00 | - | 1 | 5 |
| 0.42 | 0.00 | - | 18 | 79 | 2024-09-30 | 1.93 | 0.00 | - | 20 | 20 |
| 0.49 | 0.00 | - | 8 | 1,667 | 2024-10-18 | 2.13 | 0.00 | - | 2 | 1,002 |
| 0.60 | -0.07 | -10.45% | 2 | 643 | 2024-11-15 | 2.54 | 0.00 | - | 1 | 2 |
| 0.76 | -0.07 | -8.43% | 20 | 25,689 | 2024-12-20 | 2.92 | 0.00 | - | 6 | 81 |
| 0.80 | -0.02 | -2.44% | 2 | 1,570 | 2024-12-31 | 4.15 | 0.00 | - | 1 | 1 |
| 3.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.56 | 0.00 | - | 1 | 3,051 |
| 1.12 | 0.00 | - | 12 | 519 | 2025-03-21 | 3.27 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 5 | 13 | 2025-03-31 | - | - | - | - | - |
| 1.42 | -0.08 | -5.33% | 15 | 911 | 2025-06-20 | 2.99 | 0.00 | - | 2 | 2 |
| 2.10 | -0.18 | -7.89% | 60 | 2,399 | 2026-01-16 | 4.69 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.