Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.27 -5.30 (-0.37%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 22 | 77 | 2024-06-07 | 2.00 | 0.00 | - | 19 | 102 |
| 0.05 | -0.04 | -44.44% | 8 | 1,371 | 2024-06-14 | 1.94 | 0.00 | - | 10 | 306 |
| 0.07 | -0.06 | -46.15% | 1,521 | 126,627 | 2024-06-21 | 2.55 | +0.57 | +28.79% | 27 | 5,751 |
| 0.12 | -0.08 | -40.00% | 2,018 | 3,555 | 2024-06-28 | 0.59 | 0.00 | - | 1 | 16 |
| 0.23 | 0.00 | - | 5 | 12 | 2024-07-05 | 2.01 | 0.00 | - | 10 | 15 |
| 0.25 | -0.13 | -34.21% | 97 | 44,329 | 2024-07-19 | 2.64 | +0.45 | +20.55% | 16 | 4,336 |
| 0.47 | -0.21 | -30.88% | 49 | 42,424 | 2024-08-16 | 2.38 | 0.00 | - | 2 | 227 |
| 0.71 | -0.23 | -24.47% | 802 | 27,651 | 2024-09-20 | 2.09 | 0.00 | - | 5 | 6,215 |
| 0.78 | -0.39 | -33.33% | 1 | 40 | 2024-09-30 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 823 | 2024-10-18 | 1.64 | 0.00 | - | 3 | 6 |
| 1.14 | -0.43 | -27.39% | 35 | 441 | 2024-11-15 | 1.82 | 0.00 | - | 10 | 11 |
| 1.25 | -0.25 | -16.67% | 40 | 9,890 | 2024-12-20 | 2.92 | 0.00 | - | 3 | 4,109 |
| 1.76 | 0.00 | - | 1 | 5,819 | 2024-12-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 63 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 63 |
| 1.80 | -1.27 | -41.37% | 1 | 370 | 2025-03-21 | 2.77 | 0.00 | - | - | 64 |
| 1.91 | 0.00 | - | 10 | 10 | 2025-03-31 | - | - | - | - | - |
| 2.51 | 0.00 | - | 6 | 30 | 2025-06-20 | 2.54 | 0.00 | - | 10 | 20 |
| 2.91 | -0.26 | -8.20% | 3 | 93 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.