Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.58 +342.30 (+0.51%) CMC Crypto 200
1,423.46 -5.11 (-0.36%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 74 | 226 | 2024-06-07 | 1.90 | +0.48 | +33.80% | 14 | 60 |
| 0.04 | -0.11 | -73.33% | 8 | 1,070 | 2024-06-14 | 1.54 | 0.00 | - | 1 | 378 |
| 0.12 | -0.06 | -33.33% | 32 | 8,524 | 2024-06-21 | 1.62 | 0.00 | - | 9 | 265 |
| 0.16 | -0.14 | -46.67% | 5 | 141 | 2024-06-28 | 1.84 | +0.48 | +35.29% | 7 | 46 |
| 0.19 | -0.18 | -48.65% | 41 | 44 | 2024-07-05 | 1.82 | 0.00 | - | 2 | 7 |
| 0.34 | -0.17 | -33.33% | 4,548 | 3,647 | 2024-07-19 | 1.54 | 0.00 | - | 22 | 3,316 |
| 1.16 | 0.00 | - | 10 | 105 | 2024-09-30 | 4.80 | 0.00 | - | 10 | 4 |
| 2.48 | 0.00 | - | 7 | 13 | 2024-12-31 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.