Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 +413.41 (+0.61%) CMC Crypto 200
1,424.94 -3.62 (-0.25%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.10 | -71.43% | 1,873 | 2,689 | 2024-06-07 | 1.49 | +0.55 | +58.51% | 97 | 133 |
| 0.13 | -0.12 | -48.00% | 176 | 881 | 2024-06-14 | 1.29 | 0.00 | - | 5 | 953 |
| 0.19 | -0.15 | -44.12% | 3,088 | 86,074 | 2024-06-21 | 1.62 | +0.33 | +25.58% | 96 | 40,330 |
| 0.28 | -0.15 | -34.88% | 99 | 528 | 2024-06-28 | 1.86 | +0.47 | +33.81% | 3 | 216 |
| 0.30 | -0.20 | -40.00% | 4 | 644 | 2024-07-05 | 1.83 | 0.00 | - | - | 3 |
| 0.48 | -0.18 | -27.27% | 1,174 | 40,765 | 2024-07-19 | 1.81 | +0.33 | +22.30% | 53 | 6,173 |
| 0.78 | -0.24 | -23.53% | 799 | 53,937 | 2024-08-16 | 2.07 | +0.64 | +44.76% | 3 | 209 |
| 1.01 | -0.29 | -22.31% | 8 | 43,205 | 2024-09-20 | 1.86 | 0.00 | - | 5 | 23,700 |
| 1.05 | -0.31 | -22.79% | 10 | 166 | 2024-09-30 | 1.55 | 0.00 | - | 300 | 301 |
| 1.23 | -0.28 | -18.54% | 16 | 2,349 | 2024-10-18 | 1.75 | 0.00 | - | 72 | 1,106 |
| 1.49 | -0.58 | -28.02% | 35 | 1,590 | 2024-11-15 | 1.40 | 0.00 | - | 57 | 1,561 |
| 1.68 | -0.28 | -14.29% | 18 | 75,667 | 2024-12-20 | 2.25 | 0.00 | - | 4,509 | 7,630 |
| 1.68 | -0.22 | -11.58% | 19 | 5,456 | 2024-12-31 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.73 | 0.00 | - | 2 | 102 |
| 1.98 | -0.22 | -10.00% | 1 | 45 | 2025-03-21 | 1.85 | 0.00 | - | 4 | 140 |
| 3.50 | 0.00 | - | 5 | 38 | 2025-03-31 | - | - | - | - | - |
| 2.92 | 0.00 | - | 4 | 18 | 2025-06-20 | 2.76 | 0.00 | - | 1 | 3,006 |
| 3.25 | -0.48 | -12.87% | 13 | 580 | 2026-01-16 | 3.07 | 0.00 | - | 7 | 24 |
© 2024 Yahoo. All rights reserved.