Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,342.41 +170.38 (+0.26%) CMC Crypto 200
1,375.45 -42.42 (-2.99%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 278 | 1,429 | 2024-06-21 | 1.37 | +0.16 | +13.22% | 75 | 992 |
| 0.13 | 0.00 | - | 421 | 917 | 2024-06-28 | 1.39 | +0.17 | +13.93% | 9 | 1,152 |
| 0.14 | -0.06 | -30.00% | 12 | 644 | 2024-07-05 | 1.42 | +0.12 | +9.23% | 6 | 44 |
| 0.25 | -0.14 | -35.90% | 1 | 118 | 2024-07-12 | - | - | - | - | - |
| 0.28 | -0.10 | -26.32% | 376 | 12,713 | 2024-07-19 | 1.51 | +0.26 | +20.80% | 6 | 1,172 |
| 0.37 | -0.15 | -28.85% | 3 | 15 | 2024-07-26 | 1.44 | 0.00 | - | 20 | 20 |
| 0.96 | -0.17 | -15.04% | 9 | 49 | 2024-09-30 | 1.70 | 0.00 | - | 5 | 5 |
| 3.62 | 0.00 | - | 3 | 33 | 2024-12-31 | 1.42 | 0.00 | - | 5 | 5 |
| 1.90 | -0.95 | -33.33% | 1 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.