Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.89 +353.41 (+0.52%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.28 | -53.85% | 2,843 | 915 | 2024-06-07 | 0.62 | +0.28 | +82.35% | 1,421 | 2,030 |
| 0.57 | -0.01 | -1.72% | 329 | 626 | 2024-06-14 | 0.84 | +0.31 | +58.49% | 8 | 699 |
| 0.47 | -0.25 | -34.72% | 1,997 | 34,744 | 2024-06-21 | 0.83 | +0.21 | +33.87% | 174 | 12,808 |
| 0.58 | -0.27 | -31.76% | 312 | 1,691 | 2024-06-28 | 1.06 | +0.34 | +47.22% | 3 | 21,498 |
| - | - | - | - | - | 2024-07-05 | 1.01 | +0.22 | +27.85% | 1 | 14 |
| 0.82 | -0.29 | -26.13% | 112 | 482 | 2024-07-19 | 1.20 | +0.32 | +36.36% | 280 | 11,993 |
| 1.15 | -0.30 | -20.69% | 24 | 5,566 | 2024-08-16 | 1.39 | +0.29 | +26.36% | 6,597 | 34,804 |
| 1.44 | -0.30 | -17.24% | 26 | 35,341 | 2024-09-20 | 1.60 | +0.31 | +24.03% | 10 | 48,368 |
| 1.48 | -0.62 | -29.52% | 19 | 526 | 2024-09-30 | 1.67 | +0.87 | +108.75% | 2 | 115 |
| 1.60 | -0.34 | -17.53% | 50 | 262 | 2024-10-18 | 1.50 | 0.00 | - | 12 | 487 |
| 1.90 | -0.27 | -12.44% | 12 | 410 | 2024-11-15 | 1.87 | +0.75 | +66.96% | 35 | 223 |
| 2.42 | 0.00 | - | 10 | 19,599 | 2024-12-20 | 1.71 | 0.00 | - | 1 | 1,206 |
| 2.96 | 0.00 | - | 1 | 1,067 | 2024-12-31 | 1.80 | 0.00 | - | 4 | 73 |
| 4.80 | 0.00 | - | 50 | 834 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | 3 | 537 | 2025-03-21 | 2.24 | 0.00 | - | 1 | 820 |
| 2.75 | 0.00 | - | - | 30 | 2025-03-31 | 1.51 | 0.00 | - | 1 | 4 |
| 2.85 | -0.40 | -12.31% | 1 | 188 | 2025-06-20 | 2.43 | 0.00 | - | 1 | 806 |
| 3.70 | -0.32 | -7.96% | 20 | 293 | 2026-01-16 | 3.03 | 0.00 | - | 2 | 403 |
© 2024 Yahoo. All rights reserved.