Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,089.34 -87.08 (-0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.11 | -39.29% | 5,621 | 7,498 | 2024-06-21 | 0.48 | +0.12 | +33.33% | 327 | 14,557 |
| 0.33 | -0.13 | -28.26% | 49 | 954 | 2024-06-28 | 0.59 | +0.08 | +15.69% | 13 | 5,764 |
| 0.44 | -0.27 | -38.03% | 14 | 22 | 2024-07-05 | 0.71 | +0.17 | +31.48% | 9 | 621 |
| 0.55 | -0.10 | -15.38% | 74 | 46 | 2024-07-12 | 0.77 | +0.19 | +32.76% | 3 | 131 |
| 0.73 | -0.23 | -23.96% | 156 | 102 | 2024-07-26 | 0.88 | +0.08 | +10.00% | 5 | 5 |
| 1.52 | 0.00 | - | 20 | 96 | 2024-09-30 | 2.09 | 0.00 | - | - | 100 |
| 2.90 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 2 | 2025-03-31 | 2.16 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.