Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.80 +403.25 (+0.60%) CMC Crypto 200
1,426.20 -2.36 (-0.17%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 3 | 5 |
| 4.90 | 0.00 | - | 1 | 1,688 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 16,054 |
| 5.63 | 0.00 | - | 1 | 141 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 1,173 |
| - | - | - | - | - | 2024-07-19 | 0.43 | 0.00 | - | 2 | 42 |
| 5.25 | 0.00 | - | 1 | 1,188 | 2024-08-16 | 0.08 | 0.00 | - | 20 | 5,746 |
| 7.00 | 0.00 | - | 1 | 1,294 | 2024-09-20 | 0.19 | +0.12 | +171.43% | 10 | 10,297 |
| 6.22 | 0.00 | - | 3 | 3,105 | 2024-09-30 | 0.50 | 0.00 | - | 50 | 4,236 |
| 6.05 | 0.00 | - | 1 | 279 | 2024-10-18 | 0.14 | 0.00 | - | 6 | 633 |
| 6.90 | 0.00 | - | 3 | 1,398 | 2024-11-15 | 0.31 | -0.06 | -16.22% | 2 | 178 |
| 6.32 | 0.00 | - | 8 | 203 | 2024-12-20 | 0.36 | 0.00 | - | 60 | 563 |
| 6.16 | 0.00 | - | 11 | 47 | 2024-12-31 | 0.39 | 0.00 | - | 41 | 484 |
| 6.05 | 0.00 | - | 3 | 1,570 | 2025-01-17 | 1.86 | 0.00 | - | 3 | 3,631 |
| 6.33 | 0.00 | - | 5 | 6 | 2025-03-21 | 0.63 | 0.00 | - | 10 | 1,123 |
| 4.15 | 0.00 | - | 10 | 10 | 2025-03-31 | 0.58 | 0.00 | - | 10 | 1 |
| 4.95 | 0.00 | - | - | 1 | 2025-06-20 | 1.27 | 0.00 | - | 86 | 251 |
| 6.55 | -0.55 | -7.75% | 20 | 5,958 | 2026-01-16 | 1.10 | 0.00 | - | 10 | 11,317 |
© 2024 Yahoo. All rights reserved.