Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.51 +298.11 (+0.45%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 10 | 2 | 2024-06-21 | 0.04 | -0.44 | -91.67% | 2 | 17,236 |
| 5.10 | 0.00 | - | 1 | 24 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 2 | 178 |
| 5.57 | 0.00 | - | 1 | 1,339 | 2024-08-16 | 0.15 | +0.08 | +114.29% | 1 | 48,693 |
| 8.00 | 0.00 | - | 10 | 221 | 2024-09-20 | 0.09 | 0.00 | - | 5 | 5,839 |
| 5.95 | 0.00 | - | 4 | 5 | 2024-09-30 | 0.86 | 0.00 | - | 10 | 196 |
| 6.56 | 0.00 | - | 1 | 631 | 2024-10-18 | 0.10 | 0.00 | - | 731 | 10,852 |
| 4.65 | 0.00 | - | 6 | 7 | 2024-11-15 | 0.14 | 0.00 | - | 5 | 104 |
| 6.35 | 0.00 | - | 1 | 67 | 2024-12-20 | 0.29 | 0.00 | - | 30 | 1,438 |
| 7.17 | 0.00 | - | 1 | 9 | 2024-12-31 | 0.29 | 0.00 | - | 10 | 36 |
| 8.69 | 0.00 | - | 1 | 43 | 2025-01-17 | 0.92 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2025-03-31 | 0.44 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 2 | 12 | 2025-06-20 | 0.55 | 0.00 | - | 88 | 136 |
| 7.58 | 0.00 | - | 10 | 478 | 2026-01-16 | 0.77 | 0.00 | - | 5 | 84 |
© 2024 Yahoo. All rights reserved.