Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,704.01 +358.98 (+0.53%) CMC Crypto 200
1,426.00 -2.57 (-0.18%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 8.37 | 0.00 | - | 2 | 442 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 1 | 35,707 |
| 8.28 | 0.00 | - | 1 | 78 | 2024-06-28 | 0.09 | 0.00 | - | 30 | 122 |
| 9.34 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 6.60 | -0.70 | -9.59% | 2 | 1,724 | 2024-08-16 | 0.04 | 0.00 | - | 250 | 1,313 |
| 8.38 | 0.00 | - | 2 | 579 | 2024-09-20 | 0.06 | +0.03 | +100.00% | 5 | 10,481 |
| 8.70 | 0.00 | - | 5 | 21 | 2024-09-30 | 0.14 | 0.00 | - | 3 | 972 |
| 8.75 | 0.00 | - | 2 | 152 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 68 |
| 8.11 | 0.00 | - | 100 | 114 | 2024-11-15 | 0.12 | 0.00 | - | 10 | 143 |
| 7.73 | 0.00 | - | 5 | 54 | 2024-12-20 | 0.23 | -0.03 | -11.54% | 2 | 10,274 |
| - | - | - | - | - | 2024-12-31 | 0.25 | 0.00 | - | 50 | 65 |
| 9.70 | 0.00 | - | 15 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 3,043 |
| - | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-31 | 0.80 | 0.00 | - | 1 | 2 |
| 5.35 | 0.00 | - | 33 | 53 | 2025-06-20 | 0.31 | 0.00 | - | 1,500 | 1,552 |
| 8.00 | -0.44 | -5.21% | 2 | 593 | 2026-01-16 | 0.90 | -0.10 | -10.00% | 1 | 10,785 |
© 2024 Yahoo. All rights reserved.