Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,698.92 +381.86 (+0.57%) CMC Crypto 200
1,423.95 -4.62 (-0.32%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 50 | 84 |
| 4.80 | 0.00 | - | 319 | 323 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 15,164 |
| 5.29 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.09 | 0.00 | - | 250 | 110 |
| - | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 10 | 13 |
| 10.04 | 0.00 | - | - | 4 | 2024-11-15 | 0.17 | 0.00 | - | 1 | 76 |
| 10.21 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.08 | 0.00 | - | 2 | 11,503 |
| 9.20 | 0.00 | - | 10 | 11 | 2024-12-31 | 0.55 | 0.00 | - | 2 | 3 |
| 10.50 | 0.00 | - | 8 | 3 | 2025-01-17 | 1.00 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 2025-03-21 | 0.26 | 0.00 | - | 7 | 3,579 |
| 6.70 | 0.00 | - | - | 3 | 2025-06-20 | 0.84 | 0.00 | - | - | 104 |
| 6.55 | 0.00 | - | 2 | 2 | 2026-01-16 | 0.83 | 0.00 | - | 1 | 164 |
© 2024 Yahoo. All rights reserved.