Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,651.95 +519.50 (+0.77%) CMC Crypto 200
1,425.62 -2.94 (-0.21%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 50 | 55 |
| 5.97 | 0.00 | - | 20 | 21 | 2024-08-16 | 0.06 | 0.00 | - | 224 | 11 |
| 6.10 | 0.00 | - | 20 | 18 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 10,026 |
| 4.50 | 0.00 | - | 20 | 20 | 2024-09-30 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 15 | 164 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 2 | 125 |
| 7.30 | 0.00 | - | 14 | 16 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 352 |
| 7.85 | 0.00 | - | 2 | 5 | 2024-12-31 | 0.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 0.17 | 0.00 | - | 10 | 470 |
| - | - | - | - | - | 2025-03-31 | 0.57 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2025-06-20 | 0.59 | 0.00 | - | - | 5 |
| 9.45 | -1.79 | -15.93% | 2 | 87 | 2026-01-16 | 0.50 | 0.00 | - | 2 | 381 |
© 2024 Yahoo. All rights reserved.