Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,471.11 +10.63 (+0.19%) Dow
39,185.35 +66.49 (+0.17%) Nasdaq
17,838.15 +105.54 (+0.60%) Bitcoin USD
63,338.45 +1,669.05 (+2.71%) CMC Crypto 200
1,307.20 +5.12 (+0.39%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250221C00020000 | 2024-06-20 9:56AM EDT | 20.00 | 9.15 | 6.40 | 8.30 | 0.00 | - | - | 30 | 63.38% |
| FXI250221C00023000 | 2024-06-20 11:40AM EDT | 23.00 | 5.01 | 2.97 | 4.55 | 0.00 | - | - | 40 | 34.57% |
| FXI250221C00031000 | 2024-06-25 11:29AM EDT | 31.00 | 0.69 | 0.55 | 1.40 | 0.00 | - | - | 270 | 36.01% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250221P00026000 | 2024-06-27 3:18PM EDT | 26.00 | 1.89 | 1.68 | 2.11 | 0.00 | - | - | 12 | 25.98% |
© 2024 Yahoo. All rights reserved.