Singapore markets open in 5 hours 47 minutes

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.50-0.01 (-0.02%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI250117C000108502024-05-16 2:19PM EDT10.8518.2513.4517.700.00-110147.56%
FXI250117C000110002023-01-13 12:04PM EDT11.0021.5217.0022.000.00--2205.37%
FXI250117C000118502024-05-28 3:28PM EDT11.8515.5012.8517.050.00-1072.75%
FXI250117C000128502022-12-05 10:53AM EDT12.8515.80--0.00---0.00%
FXI250117C000130002022-12-05 10:53AM EDT13.0015.8016.0021.000.00-10199.90%
FXI250117C000138502022-11-23 4:39PM EDT13.8512.15--0.00---0.00%
FXI250117C000140002022-11-23 4:39PM EDT14.0012.1512.5017.400.00-210123.24%
FXI250117C000148502024-04-23 12:48PM EDT14.8510.400.000.000.00-1130.00%
FXI250117C000150002023-05-17 11:08AM EDT15.0014.000.000.000.00-1120.00%
FXI250117C000158502024-06-06 11:47AM EDT15.8511.659.0013.150.00-28554.69%
FXI250117C000160002023-02-09 4:32PM EDT16.0015.5010.0515.000.00--095.41%
FXI250117C000188502024-05-30 9:42AM EDT18.856.456.1010.300.00-416185.67%
FXI250117C000190002022-12-12 11:54AM EDT19.0010.5012.0017.000.00-83162.16%
FXI250117C000198502024-06-25 11:09AM EDT19.857.207.007.70-0.10-1.37%16,24549.27%
FXI250117C000200002023-06-06 2:30PM EDT20.009.700.000.000.00-1500.00%
FXI250117C000208502024-06-20 10:00AM EDT20.856.706.056.650.00-950242.87%
FXI250117C000210002023-05-23 1:55PM EDT21.008.690.000.000.00-1430.00%
FXI250117C000218502024-06-21 1:43PM EDT21.855.405.155.650.00-17,85137.62%
FXI250117C000220002023-05-31 11:46AM EDT22.006.050.000.000.00-31,5700.00%
FXI250117C000228502024-06-24 1:30PM EDT22.854.754.405.250.00-121,61241.94%
FXI250117C000230002023-06-01 11:32AM EDT23.006.300.000.000.00-1160.00%
FXI250117C000238502024-06-21 11:15AM EDT23.853.872.753.900.00-368,26331.06%
FXI250117C000240002023-06-02 2:58PM EDT24.006.100.000.000.00-1500.00%
FXI250117C000248502024-06-26 10:10AM EDT24.853.073.053.20-0.33-9.71%114,78329.66%
FXI250117C000250002023-05-24 2:50PM EDT25.005.690.000.000.00-100.00%
FXI250117C000258502024-06-26 1:48PM EDT25.852.552.442.59-0.25-8.93%3175,62628.69%
FXI250117C000260002023-06-01 12:09PM EDT26.005.600.000.000.00-400.00%
FXI250117C000268502024-06-26 10:54AM EDT26.851.981.912.01-0.17-7.91%129,11327.27%
FXI250117C000270002023-06-06 12:19PM EDT27.004.800.000.000.00-508340.78%
FXI250117C000278502024-06-26 10:37AM EDT27.851.521.471.55-0.15-8.98%739,53126.51%
FXI250117C000280002023-06-05 10:22AM EDT28.004.000.000.000.00-1001.56%
FXI250117C000288502024-06-26 10:22AM EDT28.851.151.111.21-0.14-10.85%329,18126.39%
FXI250117C000290002023-06-06 9:35AM EDT29.003.450.000.000.00-1633.13%
FXI250117C000298502024-06-26 2:47PM EDT29.850.850.820.90-0.14-14.14%312,03825.83%
FXI250117C000300002023-05-25 11:13AM EDT30.003.050.000.000.00-103.13%
FXI250117C000308502024-06-25 11:29AM EDT30.850.640.610.68-0.08-11.11%27017,55025.73%
FXI250117C000310002023-05-10 11:46AM EDT31.003.200.000.000.00-1646.25%
FXI250117C000318502024-06-26 1:54PM EDT31.850.500.450.50-0.06-10.71%12,55125.49%
FXI250117C000320002023-06-02 11:02AM EDT32.002.400.000.000.00-406.25%
FXI250117C000328502024-06-24 3:39PM EDT32.850.410.330.380.00-31,80925.68%
FXI250117C000330002023-06-06 12:27PM EDT33.002.300.000.000.00-35766.25%
FXI250117C000338502024-06-24 3:12PM EDT33.850.290.000.290.00-3212,21025.93%
FXI250117C000340002023-05-25 12:07PM EDT34.001.850.000.000.00-906.25%
FXI250117C000348502024-06-20 3:20PM EDT34.850.240.120.230.00-253,33726.37%
FXI250117C000350002023-06-02 2:38PM EDT35.001.650.000.000.00-306.25%
FXI250117C000358502024-06-21 11:27AM EDT35.850.160.060.210.00-31,64627.74%
FXI250117C000360002023-05-19 1:39PM EDT36.001.520.000.000.00-1021212.50%
FXI250117C000368502024-06-07 11:20AM EDT36.850.190.000.160.00-1011227.83%
FXI250117C000370002023-05-24 11:57AM EDT37.001.000.000.000.00-252512.50%
FXI250117C000378502024-05-24 10:45AM EDT37.850.220.000.170.00-148429.88%
FXI250117C000380002023-05-12 10:51AM EDT38.001.300.000.000.00-138612.50%
FXI250117C000388502024-05-29 12:37PM EDT38.850.160.000.150.00-384730.76%
FXI250117C000390002023-05-24 12:27PM EDT39.000.690.000.000.00-55912.50%
FXI250117C000398502024-06-18 2:02PM EDT39.850.070.020.100.00-101,25029.88%
FXI250117C000400002023-06-02 11:48AM EDT40.001.000.000.000.00-50012.50%
FXI250117C000408502024-05-17 11:41AM EDT40.850.260.050.500.00-8231944.43%
FXI250117C000410002023-03-27 2:54PM EDT41.001.100.581.200.00-204152.88%
FXI250117C000418502024-05-21 2:52PM EDT41.850.190.040.500.00-422246.09%
FXI250117C000420002023-04-13 12:04PM EDT42.001.100.390.960.00-65550.34%
FXI250117C000428502024-06-25 9:48AM EDT42.850.100.000.27-0.10-50.00%13641.21%
FXI250117C000430002023-03-31 3:43PM EDT43.001.050.350.970.00-11351.69%
FXI250117C000448502024-04-04 1:22PM EDT44.850.050.010.140.00-1501,35038.77%
FXI250117C000450002023-06-07 12:50PM EDT45.000.620.000.000.00-61,31912.50%
FXI250117C000498502024-05-16 12:04PM EDT49.850.060.000.100.00-501,52442.29%
FXI250117C000500002023-04-10 10:10AM EDT50.000.450.020.860.00-508056.20%
FXI250117C000548502024-05-20 9:32AM EDT54.850.010.000.200.00-82,43653.03%
FXI250117C000550002023-06-06 9:30AM EDT55.000.240.000.000.00-167225.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI250117P000108502024-03-07 2:50PM EDT10.850.050.000.500.00-2030176.86%
FXI250117P000110002023-05-04 10:31AM EDT11.000.750.005.000.00-24159.77%
FXI250117P000118502024-03-25 1:36PM EDT11.850.050.001.750.00-152198.24%
FXI250117P000120002022-11-02 11:41AM EDT12.001.070.102.870.00-116117.19%
FXI250117P000128502024-05-29 9:44AM EDT12.850.050.000.400.00-1010860.84%
FXI250117P000130002022-10-24 3:27PM EDT13.001.260.042.160.00--196.14%
FXI250117P000138502024-04-30 9:30AM EDT13.850.080.000.000.00-1625.00%
FXI250117P000148502024-04-03 2:13PM EDT14.850.120.000.500.00-167652.83%
FXI250117P000150002023-05-17 3:07PM EDT15.000.380.000.000.00-210312.50%
FXI250117P000158502024-06-25 1:09PM EDT15.850.070.040.10+0.02+40.00%1034639.36%
FXI250117P000160002023-05-22 9:30AM EDT16.000.580.000.000.00-5012.50%
FXI250117P000188502024-05-31 3:15PM EDT18.850.200.000.160.00-218,91030.76%
FXI250117P000190002023-04-25 1:29PM EDT19.001.000.741.500.00-71455.64%
FXI250117P000198502024-06-21 9:48AM EDT19.850.190.150.250.00-125,15730.23%
FXI250117P000200002023-06-02 10:12AM EDT20.001.000.000.000.00-103,04312.50%
FXI250117P000208502024-06-17 3:36PM EDT20.850.310.240.340.00-122,20128.76%
FXI250117P000210002023-03-06 11:40AM EDT21.000.921.051.650.00-103653.74%
FXI250117P000218502024-06-26 1:55PM EDT21.850.370.340.45-0.04-9.76%212,86027.15%
FXI250117P000220002023-05-30 1:48PM EDT22.001.860.000.000.00-33,6316.25%
FXI250117P000228502024-06-24 2:00PM EDT22.850.520.510.590.00-1046,68025.49%
FXI250117P000230002023-02-23 10:49AM EDT23.001.891.152.650.00-27556.74%
FXI250117P000238502024-06-26 11:14AM EDT23.850.820.730.84-0.12-12.77%219,94824.93%
FXI250117P000240002023-05-31 11:13AM EDT24.002.700.000.000.00-103.13%
FXI250117P000248502024-06-21 3:20PM EDT24.851.171.051.160.00-1243,62524.37%
FXI250117P000250002023-06-06 9:41AM EDT25.002.450.000.000.00-507201.56%
FXI250117P000258502024-06-26 12:30PM EDT25.851.531.441.56+0.08+5.52%245,98723.88%
FXI250117P000260002023-05-18 9:30AM EDT26.002.140.000.000.00-100.78%
FXI250117P000268502024-06-26 12:30PM EDT26.852.011.932.05+0.15+8.06%25,35123.46%
FXI250117P000270002023-05-30 9:45AM EDT27.002.950.000.000.00-100.00%
FXI250117P000278502024-06-21 1:15PM EDT27.852.602.512.610.00-17826,41322.90%
FXI250117P000280002023-06-05 10:11AM EDT28.003.730.000.000.00-21020.00%
FXI250117P000288502024-06-25 9:48AM EDT28.853.202.903.30+0.05+1.59%991,42723.00%
FXI250117P000290002023-04-14 9:56AM EDT29.004.003.754.700.00-26339.92%
FXI250117P000298502024-06-21 1:08PM EDT29.853.953.554.000.00-404,21722.22%
FXI250117P000300002023-06-06 1:05PM EDT30.004.560.000.000.00-13,0510.00%
FXI250117P000308502024-06-06 11:08AM EDT30.854.404.155.050.00-15126.15%
FXI250117P000310002023-01-27 10:51AM EDT31.003.003.957.650.00-501,00159.69%
FXI250117P000318502024-05-13 10:31AM EDT31.854.353.655.850.00-2425.64%
FXI250117P000320002023-04-25 9:30AM EDT32.006.015.857.500.00-13348.24%
FXI250117P000328502023-09-28 10:43AM EDT32.857.707.508.200.00-15948.88%
FXI250117P000330002023-05-30 11:10AM EDT33.007.500.000.000.00-1600.00%
FXI250117P000338502024-05-16 10:13AM EDT33.855.495.659.850.00-3560.55%
FXI250117P000340002023-01-09 12:25PM EDT34.005.754.307.300.00--570.00%
FXI250117P000348502024-05-14 9:32AM EDT34.857.000.000.000.00-190.00%
FXI250117P000350002023-02-15 12:33PM EDT35.006.306.759.850.00-37747.71%
FXI250117P000358502023-05-24 1:53PM EDT35.859.158.4510.200.00--1241.75%
FXI250117P000360002023-05-24 1:53PM EDT36.009.150.000.000.00-1120.00%
FXI250117P000368502023-08-17 2:20PM EDT36.8510.099.4510.450.00-1325.68%
FXI250117P000370002023-01-27 2:06PM EDT37.005.937.0012.000.00-611354.86%
FXI250117P000398502023-06-21 9:30AM EDT39.8512.309.5514.450.00-4054.59%
FXI250117P000400002023-04-24 10:39AM EDT40.0011.8511.8014.700.00-12256.57%
FXI250117P000408502023-08-24 12:01PM EDT40.8514.0412.3514.250.00-450.00%
FXI250117P000418502023-08-03 1:16PM EDT41.8512.2912.1014.800.00--00.00%
FXI250117P000420002022-10-25 11:37AM EDT42.0019.9514.5019.500.00--265.36%
FXI250117P000448502023-02-06 2:11PM EDT44.8514.50--0.00---0.00%
FXI250117P000450002023-02-06 2:11PM EDT45.0014.5014.1018.950.00-3049.90%
FXI250117P000498502023-04-28 3:59PM EDT49.8521.65--0.00---0.00%
FXI250117P000500002023-04-28 3:59PM EDT50.0021.6521.3025.350.00-1084.38%