Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,316.37 -611.80 (-0.91%) CMC Crypto 200
1,408.51 -9.36 (-0.66%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241231C00018000 | 2024-04-24 9:52AM EDT | 18.00 | 7.85 | 8.00 | 12.20 | 0.00 | - | 2 | 5 | 78.42% |
| FXI241231C00019000 | 2024-06-12 10:15AM EDT | 19.00 | 8.10 | 5.65 | 9.85 | 0.00 | - | 1 | 11 | 85.21% |
| FXI241231C00021000 | 2024-05-03 1:54PM EDT | 21.00 | 7.17 | 4.50 | 8.45 | 0.00 | - | 1 | 9 | 80.18% |
| FXI241231C00022000 | 2024-05-06 2:43PM EDT | 22.00 | 6.16 | 5.75 | 7.05 | 0.00 | - | 1 | 47 | 56.37% |
| FXI241231C00022500 | 2024-05-15 10:02AM EDT | 22.50 | 6.10 | 4.35 | 5.05 | 0.00 | - | 8 | 0 | 39.82% |
| FXI241231C00023000 | 2024-06-03 10:25AM EDT | 23.00 | 4.90 | 3.40 | 5.30 | 0.00 | - | 1 | 27 | 48.36% |
| FXI241231C00023500 | 2024-05-17 10:34AM EDT | 23.50 | 6.90 | 3.75 | 4.15 | 0.00 | - | 2 | 386 | 35.57% |
| FXI241231C00024000 | 2024-04-26 11:16AM EDT | 24.00 | 3.58 | 4.45 | 5.95 | 0.00 | - | 2 | 33 | 54.69% |
| FXI241231C00024500 | 2024-05-06 2:43PM EDT | 24.50 | 4.24 | 3.10 | 5.15 | 0.00 | - | 1 | 14 | 57.42% |
| FXI241231C00025000 | 2024-06-13 10:46AM EDT | 25.00 | 3.15 | 2.78 | 2.98 | 0.00 | - | 1 | 657 | 31.15% |
| FXI241231C00025500 | 2024-05-30 2:06PM EDT | 25.50 | 3.37 | 2.45 | 2.69 | 0.00 | - | 8 | 8 | 30.71% |
| FXI241231C00026000 | 2024-06-10 9:59AM EDT | 26.00 | 2.55 | 2.18 | 2.40 | 0.00 | - | 20 | 4,155 | 30.10% |
| FXI241231C00026500 | 2024-05-06 10:54AM EDT | 26.50 | 2.90 | 2.45 | 2.89 | 0.00 | - | 1 | 1 | 39.38% |
| FXI241231C00027000 | 2024-05-23 10:09AM EDT | 27.00 | 2.96 | 1.62 | 3.70 | 0.00 | - | 1 | 1,067 | 52.56% |
| FXI241231C00027500 | 2024-05-20 10:49AM EDT | 27.50 | 3.62 | 1.42 | 1.81 | 0.00 | - | 3 | 33 | 30.57% |
| FXI241231C00028000 | 2024-06-13 10:44AM EDT | 28.00 | 1.57 | 1.14 | 1.40 | 0.00 | - | 5 | 5,457 | 27.49% |
| FXI241231C00028500 | 2024-05-15 1:53PM EDT | 28.50 | 2.48 | 1.03 | 2.53 | 0.00 | - | 7 | 13 | 44.51% |
| FXI241231C00029000 | 2024-06-13 9:32AM EDT | 29.00 | 1.20 | 0.92 | 1.04 | 0.00 | - | 5 | 5,819 | 26.66% |
| FXI241231C00029500 | 2024-05-31 9:30AM EDT | 29.50 | 1.07 | 0.51 | 0.91 | 0.00 | - | 168 | 4,383 | 26.61% |
| FXI241231C00030000 | 2024-06-14 10:25AM EDT | 30.00 | 0.80 | 0.70 | 0.79 | -0.02 | -2.44% | 2 | 1,570 | 26.51% |
| FXI241231C00030500 | 2024-06-06 11:35AM EDT | 30.50 | 1.00 | 0.47 | 0.91 | 0.00 | - | 14 | 5 | 30.01% |
| FXI241231C00031000 | 2024-06-10 11:46AM EDT | 31.00 | 0.66 | 0.21 | 1.71 | 0.00 | - | 2 | 32 | 43.21% |
| FXI241231C00035000 | 2024-05-20 10:11AM EDT | 35.00 | 0.78 | 0.11 | 1.18 | 0.00 | - | 1 | 9 | 47.02% |
Putsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241231P00018000 | 2024-03-01 11:50AM EDT | 18.00 | 0.46 | 0.05 | 0.41 | 0.00 | - | 1 | 2 | 43.21% |
| FXI241231P00019000 | 2024-03-19 11:55AM EDT | 19.00 | 0.55 | 0.37 | 0.79 | 0.00 | - | 2 | 3 | 48.10% |
| FXI241231P00020000 | 2024-06-11 2:58PM EDT | 20.00 | 0.30 | 0.00 | 0.41 | 0.00 | - | 1 | 64 | 33.79% |
| FXI241231P00021000 | 2024-05-10 10:14AM EDT | 21.00 | 0.29 | 0.26 | 0.52 | 0.00 | - | 10 | 36 | 31.89% |
| FXI241231P00022000 | 2024-05-22 3:07PM EDT | 22.00 | 0.39 | 0.42 | 0.56 | 0.00 | - | 41 | 484 | 28.05% |
| FXI241231P00023000 | 2024-04-29 9:31AM EDT | 23.00 | 1.06 | 0.51 | 0.68 | 0.00 | - | 14 | 464 | 25.54% |
| FXI241231P00023500 | 2024-05-08 3:36PM EDT | 23.50 | 0.83 | 0.54 | 1.98 | 0.00 | - | 1 | 1,785 | 42.99% |
| FXI241231P00024000 | 2024-05-31 2:03PM EDT | 24.00 | 0.96 | 0.88 | 1.04 | 0.00 | - | 1 | 414 | 26.17% |
| FXI241231P00024500 | 2024-04-01 12:17PM EDT | 24.50 | 2.15 | 0.91 | 1.55 | 0.00 | - | - | 1 | 30.66% |
| FXI241231P00025000 | 2024-05-31 9:30AM EDT | 25.00 | 1.46 | 1.10 | 1.54 | 0.00 | - | 1 | 7 | 27.49% |
| FXI241231P00025500 | 2024-05-15 3:25PM EDT | 25.50 | 1.15 | 1.36 | 1.62 | 0.00 | - | 1 | 1 | 25.44% |
| FXI241231P00026000 | 2024-05-23 11:03AM EDT | 26.00 | 1.72 | 1.60 | 1.84 | +0.42 | +32.31% | 30 | 5 | 25.03% |
| FXI241231P00027000 | 2024-05-28 10:25AM EDT | 27.00 | 1.80 | 2.10 | 2.45 | 0.00 | - | 4 | 73 | 25.64% |
| FXI241231P00027500 | 2024-05-17 11:44AM EDT | 27.50 | 1.42 | 1.74 | 3.20 | 0.00 | - | 5 | 5 | 31.37% |
| FXI241231P00030000 | 2024-05-02 11:48AM EDT | 30.00 | 4.15 | 2.07 | 4.55 | 0.00 | - | 1 | 1 | 25.44% |
| FXI241231P00030500 | 2024-05-02 2:01PM EDT | 30.50 | 4.23 | 4.30 | 4.70 | 0.00 | - | - | 1 | 20.90% |
| FXI241231P00031000 | 2024-05-15 3:25PM EDT | 31.00 | 3.85 | 4.05 | 7.15 | 0.00 | - | - | 0 | 51.51% |
© 2024 Yahoo. All rights reserved.