Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.88 -3.42 (-0.06%) Dow
39,141.76 +29.60 (+0.08%) Nasdaq
17,741.68 +24.03 (+0.14%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,263.69 -20.09 (-1.56%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Callsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241231C00018000 | 2024-04-24 9:52AM EDT | 18.00 | 7.85 | 8.00 | 12.20 | 0.00 | - | 2 | 5 | 74.80% |
| FXI241231C00019000 | 2024-06-12 10:15AM EDT | 19.00 | 8.10 | 6.00 | 10.15 | 0.00 | - | 1 | 11 | 88.26% |
| FXI241231C00021000 | 2024-05-03 1:54PM EDT | 21.00 | 7.17 | 4.50 | 8.45 | 0.00 | - | 1 | 9 | 78.27% |
| FXI241231C00022000 | 2024-05-06 2:43PM EDT | 22.00 | 6.16 | 5.75 | 7.05 | 0.00 | - | 1 | 47 | 53.93% |
| FXI241231C00022500 | 2024-05-15 10:02AM EDT | 22.50 | 6.10 | 4.35 | 5.05 | 0.00 | - | 8 | 0 | 36.65% |
| FXI241231C00023000 | 2024-06-03 10:25AM EDT | 23.00 | 4.90 | 4.20 | 4.85 | 0.00 | - | 1 | 27 | 38.87% |
| FXI241231C00023500 | 2024-05-17 10:34AM EDT | 23.50 | 6.90 | 3.75 | 4.15 | 0.00 | - | 2 | 386 | 32.81% |
| FXI241231C00024000 | 2024-06-20 2:52PM EDT | 24.00 | 3.80 | 3.60 | 3.80 | 0.00 | - | 2 | 33 | 32.32% |
| FXI241231C00024500 | 2024-05-06 2:43PM EDT | 24.50 | 4.24 | 3.10 | 5.15 | 0.00 | - | 1 | 14 | 55.98% |
| FXI241231C00025000 | 2024-06-24 2:44PM EDT | 25.00 | 2.98 | 2.91 | 3.10 | 0.00 | - | 1 | 653 | 30.74% |
| FXI241231C00025500 | 2024-06-24 3:35PM EDT | 25.50 | 2.90 | 2.59 | 2.77 | 0.00 | - | 5 | 13 | 29.96% |
| FXI241231C00026000 | 2024-06-17 12:23PM EDT | 26.00 | 2.40 | 2.28 | 2.51 | 0.00 | - | 1 | 4,155 | 29.88% |
| FXI241231C00026500 | 2024-06-24 1:43PM EDT | 26.50 | 2.27 | 2.02 | 2.24 | 0.00 | - | 4 | 5 | 29.44% |
| FXI241231C00027000 | 2024-06-18 1:41PM EDT | 27.00 | 1.96 | 1.77 | 1.94 | 0.00 | - | 2 | 1,067 | 28.42% |
| FXI241231C00027500 | 2024-06-25 9:56AM EDT | 27.50 | 1.60 | 1.51 | 1.70 | -2.02 | -55.80% | 6 | 39 | 27.93% |
| FXI241231C00028000 | 2024-06-25 12:14PM EDT | 28.00 | 1.39 | 0.79 | 1.46 | -0.18 | -11.46% | 12 | 5,451 | 27.20% |
| FXI241231C00028500 | 2024-05-15 1:53PM EDT | 28.50 | 2.48 | 1.03 | 2.53 | 0.00 | - | 7 | 13 | 43.70% |
| FXI241231C00029000 | 2024-06-13 9:32AM EDT | 29.00 | 1.20 | 0.34 | 1.13 | 0.00 | - | 5 | 5,819 | 27.05% |
| FXI241231C00029500 | 2024-06-26 12:22PM EDT | 29.50 | 0.95 | 0.17 | 0.97 | -0.12 | -11.21% | 169 | 4,383 | 26.71% |
| FXI241231C00030000 | 2024-06-20 1:12PM EDT | 30.00 | 0.89 | 0.73 | 0.84 | 0.00 | - | 15 | 1,571 | 26.59% |
| FXI241231C00030500 | 2024-06-06 11:35AM EDT | 30.50 | 1.00 | 0.22 | 0.78 | 0.00 | - | 14 | 5 | 27.34% |
| FXI241231C00031000 | 2024-06-10 11:46AM EDT | 31.00 | 0.66 | 0.04 | 0.69 | 0.00 | - | 2 | 32 | 27.49% |
| FXI241231C00035000 | 2024-05-20 10:11AM EDT | 35.00 | 0.78 | 0.08 | 0.58 | 0.00 | - | 1 | 9 | 36.23% |
Putsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241231P00018000 | 2024-03-01 11:50AM EDT | 18.00 | 0.46 | 0.05 | 0.41 | 0.00 | - | 1 | 2 | 45.41% |
| FXI241231P00019000 | 2024-03-19 11:55AM EDT | 19.00 | 0.55 | 0.37 | 0.79 | 0.00 | - | 2 | 3 | 50.59% |
| FXI241231P00020000 | 2024-06-11 2:58PM EDT | 20.00 | 0.30 | 0.00 | 0.28 | 0.00 | - | 1 | 64 | 31.93% |
| FXI241231P00021000 | 2024-06-25 3:03PM EDT | 21.00 | 0.27 | 0.21 | 0.34 | -0.02 | -6.90% | 4 | 40 | 29.40% |
| FXI241231P00022000 | 2024-05-22 3:07PM EDT | 22.00 | 0.39 | 0.35 | 0.47 | 0.00 | - | 41 | 484 | 28.13% |
| FXI241231P00023000 | 2024-06-25 3:03PM EDT | 23.00 | 0.50 | 0.48 | 0.60 | -0.56 | -52.83% | 2 | 464 | 26.07% |
| FXI241231P00023500 | 2024-06-25 3:03PM EDT | 23.50 | 0.70 | 0.59 | 0.73 | -0.13 | -15.66% | 2 | 1,787 | 25.98% |
| FXI241231P00024000 | 2024-06-26 11:44AM EDT | 24.00 | 0.79 | 0.72 | 0.83 | -0.17 | -17.71% | 2 | 414 | 25.10% |
| FXI241231P00024500 | 2024-04-01 12:17PM EDT | 24.50 | 2.15 | 0.91 | 1.55 | 0.00 | - | - | 1 | 33.18% |
| FXI241231P00025000 | 2024-06-26 11:53AM EDT | 25.00 | 1.10 | 1.03 | 1.24 | -0.36 | -24.66% | 2 | 7 | 25.73% |
| FXI241231P00025500 | 2024-05-15 3:25PM EDT | 25.50 | 1.15 | 1.36 | 1.62 | 0.00 | - | 1 | 1 | 27.98% |
| FXI241231P00026000 | 2024-06-14 10:29AM EDT | 26.00 | 1.72 | 1.40 | 1.69 | 0.00 | - | 30 | 33 | 25.68% |
| FXI241231P00027000 | 2024-06-24 1:50PM EDT | 27.00 | 1.90 | 1.62 | 2.24 | 0.00 | - | 3 | 76 | 25.86% |
| FXI241231P00027500 | 2024-05-17 11:44AM EDT | 27.50 | 1.42 | 1.74 | 3.20 | 0.00 | - | 5 | 5 | 34.60% |
| FXI241231P00030000 | 2024-05-02 11:48AM EDT | 30.00 | 4.15 | 2.07 | 4.55 | 0.00 | - | 1 | 1 | 29.83% |
| FXI241231P00030500 | 2024-05-02 2:01PM EDT | 30.50 | 4.23 | 4.30 | 4.70 | 0.00 | - | - | 1 | 26.17% |
| FXI241231P00031000 | 2024-05-15 3:25PM EDT | 31.00 | 3.85 | 4.05 | 7.15 | 0.00 | - | - | 0 | 55.66% |
© 2024 Yahoo. All rights reserved.