Singapore markets open in 5 hours 38 minutes

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.50-0.01 (-0.04%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI241220C000150002023-10-16 12:40PM EDT15.0012.4011.1514.450.00--192.58%
FXI241220C000160002024-02-13 3:15PM EDT16.007.246.9010.950.00--859.13%
FXI241220C000170002024-04-05 10:58AM EDT17.007.658.7512.800.00-10576.76%
FXI241220C000180002024-06-17 10:20AM EDT18.008.916.9511.100.00-141850.44%
FXI241220C000190002024-05-21 12:41PM EDT19.0010.216.3010.550.00-2255.32%
FXI241220C000200002024-06-20 11:00AM EDT20.007.557.007.250.00-45245.51%
FXI241220C000210002024-05-31 9:30AM EDT21.006.356.056.300.00-16741.21%
FXI241220C000220002024-06-17 10:26AM EDT22.005.315.205.400.00-720037.82%
FXI241220C000230002024-06-13 1:49PM EDT23.004.354.404.550.00-149635.01%
FXI241220C000240002024-06-25 12:52PM EDT24.003.603.603.75-0.34-8.63%8074,08132.57%
FXI241220C000250002024-06-24 1:43PM EDT25.002.962.923.05-0.21-6.62%3025,21031.01%
FXI241220C000260002024-06-17 12:13PM EDT26.002.342.312.39+0.01+0.43%17,75829.18%
FXI241220C000270002024-06-26 2:22PM EDT27.001.841.781.88+0.01+0.55%223,77028.49%
FXI241220C000280002024-06-26 1:48PM EDT28.001.401.351.57-0.15-9.68%375,37829.57%
FXI241220C000290002024-06-26 11:39AM EDT29.001.051.001.14-0.15-12.50%710,01428.05%
FXI241220C000300002024-06-26 11:16AM EDT30.000.780.740.84-0.09-10.34%1725,74727.42%
FXI241220C000310002024-06-24 3:38PM EDT31.000.660.400.610.00-31,64126.95%
FXI241220C000320002024-06-17 3:21PM EDT32.000.470.400.460.00-127,16927.08%
FXI241220C000330002024-06-20 1:41PM EDT33.000.370.280.350.00-463927.34%
FXI241220C000340002024-06-17 3:21PM EDT34.000.260.000.280.00-245327.98%
FXI241220C000350002024-06-26 11:54AM EDT35.000.200.150.240.00-5017,05329.05%
FXI241220C000360002024-06-21 11:08AM EDT36.000.160.000.200.00-31329.79%
FXI241220C000370002024-06-10 11:50AM EDT37.000.160.001.210.00-3254.08%
FXI241220C000380002024-05-20 9:30AM EDT38.000.300.000.510.00-4742.53%
FXI241220C000390002023-11-09 1:25PM EDT39.000.440.000.920.00--153.37%
FXI241220C000400002024-06-25 10:25AM EDT40.000.150.010.50-0.13-46.43%306446.24%
FXI241220C000410002024-05-17 10:47AM EDT41.000.270.010.390.00-401945.12%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI241220P000100002024-06-26 2:13PM EDT10.000.030.030.040.00-1029563.67%
FXI241220P000110002024-03-05 10:30AM EDT11.000.040.000.750.00--1089.65%
FXI241220P000120002024-02-02 10:41AM EDT12.000.170.001.500.00-1045599.32%
FXI241220P000130002024-03-12 9:31AM EDT13.000.130.000.500.00-1167.77%
FXI241220P000140002024-02-22 10:33AM EDT14.000.130.010.510.00-316162.31%
FXI241220P000150002024-05-30 1:45PM EDT15.000.020.000.750.00-13062.01%
FXI241220P000160002024-05-06 10:49AM EDT16.000.090.000.700.00-11855.18%
FXI241220P000170002024-04-25 12:06PM EDT17.000.150.000.500.00-505155.18%
FXI241220P000180002024-06-06 9:44AM EDT18.000.130.060.750.00-10932656.89%
FXI241220P000190002024-05-21 12:41PM EDT19.000.080.000.500.00-211,50344.43%
FXI241220P000200002024-05-31 12:58PM EDT20.000.230.000.190.00-210,27429.64%
FXI241220P000210002024-06-26 1:47PM EDT21.000.240.210.30-0.04-14.29%21,44329.10%
FXI241220P000220002024-06-20 10:11AM EDT22.000.390.310.390.00-6055527.05%
FXI241220P000230002024-06-14 12:44PM EDT23.000.650.470.560.00-143,22926.07%
FXI241220P000240002024-06-26 11:55AM EDT24.000.740.710.81-0.04-5.13%226,25325.49%
FXI241220P000250002024-06-26 2:43PM EDT25.001.081.021.12+0.07+6.93%114,69124.71%
FXI241220P000260002024-06-26 11:49AM EDT26.001.461.421.52+0.04+2.82%437,49924.07%
FXI241220P000270002024-06-21 9:48AM EDT27.001.941.822.020.00-154,04423.63%
FXI241220P000280002024-06-26 11:49AM EDT28.002.572.502.63+0.21+8.90%468,85723.49%
FXI241220P000290002024-06-25 10:26AM EDT29.003.203.053.300.00-3064,68423.05%
FXI241220P000300002024-06-25 12:30PM EDT30.004.003.754.05+1.08+36.99%4512422.66%
FXI241220P000310002024-05-09 9:57AM EDT31.004.394.604.950.00-1224.02%
FXI241220P000400002024-03-22 9:50AM EDT40.0017.0013.6018.450.00-2282.10%