Singapore markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.17-0.22 (-0.83%)
At close: 04:00PM EDT
26.24 +0.07 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI241220C000150002023-10-16 12:40PM EDT15.0012.4011.1514.450.00--197.46%
FXI241220C000160002024-02-13 3:15PM EDT16.007.246.9010.950.00--867.09%
FXI241220C000170002024-04-05 10:58AM EDT17.007.658.7512.800.00-10581.10%
FXI241220C000180002024-04-03 1:46PM EDT18.007.307.6511.750.00-141672.27%
FXI241220C000190002024-05-21 12:41PM EDT19.0010.215.659.850.00-2287.65%
FXI241220C000200002024-05-29 12:57PM EDT20.007.736.657.050.00-55445.90%
FXI241220C000210002024-05-31 9:30AM EDT21.006.355.806.250.00-16744.34%
FXI241220C000220002024-05-24 10:43AM EDT22.006.325.006.150.00-820353.93%
FXI241220C000230002024-06-13 1:49PM EDT23.004.354.204.350.00-149634.77%
FXI241220C000240002024-06-11 2:15PM EDT24.003.463.453.60-0.29-7.73%553,45932.81%
FXI241220C000250002024-06-10 2:42PM EDT25.003.292.792.930.00-5825,24031.35%
FXI241220C000260002024-06-11 1:23PM EDT26.002.482.212.320.00-2,0037,75829.88%
FXI241220C000270002024-06-14 10:10AM EDT27.001.751.721.82-0.25-12.50%3023,78929.00%
FXI241220C000280002024-06-14 3:24PM EDT28.001.331.291.39-0.13-8.90%375,43928.15%
FXI241220C000290002024-06-13 12:01PM EDT29.001.100.991.080.00-26010,02628.00%
FXI241220C000300002024-06-14 10:45AM EDT30.000.760.730.79-0.07-8.43%2025,68927.30%
FXI241220C000310002024-06-13 12:01PM EDT31.000.590.540.62-0.03-4.84%21,61527.64%
FXI241220C000320002024-06-13 9:45AM EDT32.000.500.400.490.00-77,15928.08%
FXI241220C000330002024-06-13 11:28AM EDT33.000.340.270.520.00-25054431.30%
FXI241220C000340002024-05-31 10:50AM EDT34.000.320.000.370.00-234930.47%
FXI241220C000350002024-06-12 12:37PM EDT35.000.250.150.300.00-2016,98730.91%
FXI241220C000360002024-05-23 2:48PM EDT36.000.330.000.300.00-1,5001732.96%
FXI241220C000370002024-06-10 11:50AM EDT37.000.160.000.280.00-3234.38%
FXI241220C000380002024-05-20 9:30AM EDT38.000.300.000.950.00-4751.47%
FXI241220C000390002023-11-09 1:25PM EDT39.000.440.000.920.00--153.03%
FXI241220C000400002024-05-17 1:07PM EDT40.000.280.010.750.00-203451.61%
FXI241220C000410002024-05-17 10:47AM EDT41.000.270.010.390.00-401944.82%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI241220P000100002024-06-12 10:02AM EDT10.000.030.000.040.00-2529557.03%
FXI241220P000110002024-03-05 10:30AM EDT11.000.040.000.750.00--1086.23%
FXI241220P000120002024-02-02 10:41AM EDT12.000.170.001.500.00-1045595.51%
FXI241220P000130002024-03-12 9:31AM EDT13.000.130.000.500.00-1165.04%
FXI241220P000140002024-02-22 10:33AM EDT14.000.130.010.510.00-316159.57%
FXI241220P000150002024-05-30 1:45PM EDT15.000.020.000.460.00-13052.54%
FXI241220P000160002024-05-06 10:49AM EDT16.000.090.000.700.00-11852.64%
FXI241220P000170002024-04-25 12:06PM EDT17.000.150.000.500.00-505152.59%
FXI241220P000180002024-06-06 9:44AM EDT18.000.130.060.500.00-10932647.22%
FXI241220P000190002024-05-21 12:41PM EDT19.000.080.000.410.00-211,50339.50%
FXI241220P000200002024-05-31 12:58PM EDT20.000.230.000.380.00-210,27433.94%
FXI241220P000210002024-06-10 11:46AM EDT21.000.290.250.400.00-301,43829.88%
FXI241220P000220002024-05-28 3:09PM EDT22.000.360.410.530.00-6056328.22%
FXI241220P000230002024-06-14 12:44PM EDT23.000.650.611.70+0.01+1.56%143,22843.09%
FXI241220P000240002024-06-05 3:53PM EDT24.000.810.880.990.00-12026,24826.15%
FXI241220P000250002024-06-13 11:25AM EDT25.001.211.221.280.00-50115,25624.61%
FXI241220P000260002024-06-13 3:47PM EDT26.001.611.651.730.00-1017,90724.27%
FXI241220P000270002024-06-07 2:58PM EDT27.002.092.142.270.00-1,5363,17923.95%
FXI241220P000280002024-06-13 3:31PM EDT28.002.652.782.920.00-17,79724.02%
FXI241220P000290002024-06-05 1:39PM EDT29.003.052.903.600.00-2294,33423.44%
FXI241220P000300002024-05-21 2:52PM EDT30.002.923.154.400.00-68123.68%
FXI241220P000310002024-05-09 9:57AM EDT31.004.394.604.950.00-1216.65%
FXI241220P000400002024-03-22 9:50AM EDT40.0017.0013.6018.450.00-2276.37%