Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.09 -3.21 (-0.06%) Dow
39,134.11 +21.95 (+0.06%) Nasdaq
17,744.67 +27.02 (+0.15%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,263.20 -20.58 (-1.60%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241220C00015000 | 2023-10-16 12:40PM EDT | 15.00 | 12.40 | 11.15 | 14.45 | 0.00 | - | - | 1 | 92.58% |
| FXI241220C00016000 | 2024-02-13 3:15PM EDT | 16.00 | 7.24 | 6.90 | 10.95 | 0.00 | - | - | 8 | 59.13% |
| FXI241220C00017000 | 2024-04-05 10:58AM EDT | 17.00 | 7.65 | 8.75 | 12.80 | 0.00 | - | 10 | 5 | 76.76% |
| FXI241220C00018000 | 2024-06-17 10:20AM EDT | 18.00 | 8.91 | 6.95 | 11.10 | 0.00 | - | 14 | 18 | 50.44% |
| FXI241220C00019000 | 2024-05-21 12:41PM EDT | 19.00 | 10.21 | 6.30 | 10.55 | 0.00 | - | 2 | 2 | 55.32% |
| FXI241220C00020000 | 2024-06-20 11:00AM EDT | 20.00 | 7.55 | 7.00 | 7.25 | 0.00 | - | 4 | 52 | 45.51% |
| FXI241220C00021000 | 2024-05-31 9:30AM EDT | 21.00 | 6.35 | 6.05 | 6.30 | 0.00 | - | 1 | 67 | 41.21% |
| FXI241220C00022000 | 2024-06-17 10:26AM EDT | 22.00 | 5.31 | 5.20 | 5.40 | 0.00 | - | 7 | 200 | 37.82% |
| FXI241220C00023000 | 2024-06-13 1:49PM EDT | 23.00 | 4.35 | 4.40 | 4.55 | 0.00 | - | 1 | 496 | 35.01% |
| FXI241220C00024000 | 2024-06-25 12:52PM EDT | 24.00 | 3.60 | 3.60 | 3.75 | -0.34 | -8.63% | 807 | 4,081 | 32.57% |
| FXI241220C00025000 | 2024-06-24 1:43PM EDT | 25.00 | 2.96 | 2.92 | 3.05 | -0.21 | -6.62% | 30 | 25,210 | 31.01% |
| FXI241220C00026000 | 2024-06-17 12:13PM EDT | 26.00 | 2.34 | 2.31 | 2.39 | +0.01 | +0.43% | 1 | 7,758 | 29.18% |
| FXI241220C00027000 | 2024-06-26 2:22PM EDT | 27.00 | 1.84 | 1.78 | 1.88 | +0.01 | +0.55% | 2 | 23,770 | 28.49% |
| FXI241220C00028000 | 2024-06-26 1:48PM EDT | 28.00 | 1.40 | 1.35 | 1.57 | -0.15 | -9.68% | 3 | 75,378 | 29.57% |
| FXI241220C00029000 | 2024-06-26 11:39AM EDT | 29.00 | 1.05 | 1.00 | 1.14 | -0.15 | -12.50% | 7 | 10,014 | 28.05% |
| FXI241220C00030000 | 2024-06-26 11:16AM EDT | 30.00 | 0.78 | 0.74 | 0.84 | -0.09 | -10.34% | 17 | 25,747 | 27.42% |
| FXI241220C00031000 | 2024-06-24 3:38PM EDT | 31.00 | 0.66 | 0.40 | 0.61 | 0.00 | - | 3 | 1,641 | 26.95% |
| FXI241220C00032000 | 2024-06-17 3:21PM EDT | 32.00 | 0.47 | 0.40 | 0.46 | 0.00 | - | 12 | 7,169 | 27.08% |
| FXI241220C00033000 | 2024-06-20 1:41PM EDT | 33.00 | 0.37 | 0.28 | 0.35 | 0.00 | - | 4 | 639 | 27.34% |
| FXI241220C00034000 | 2024-06-17 3:21PM EDT | 34.00 | 0.26 | 0.00 | 0.28 | 0.00 | - | 24 | 53 | 27.98% |
| FXI241220C00035000 | 2024-06-26 11:54AM EDT | 35.00 | 0.20 | 0.15 | 0.24 | 0.00 | - | 50 | 17,053 | 29.05% |
| FXI241220C00036000 | 2024-06-21 11:08AM EDT | 36.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 29.79% |
| FXI241220C00037000 | 2024-06-10 11:50AM EDT | 37.00 | 0.16 | 0.00 | 1.21 | 0.00 | - | 3 | 2 | 54.08% |
| FXI241220C00038000 | 2024-05-20 9:30AM EDT | 38.00 | 0.30 | 0.00 | 0.51 | 0.00 | - | 4 | 7 | 42.53% |
| FXI241220C00039000 | 2023-11-09 1:25PM EDT | 39.00 | 0.44 | 0.00 | 0.92 | 0.00 | - | - | 1 | 53.37% |
| FXI241220C00040000 | 2024-06-25 10:25AM EDT | 40.00 | 0.15 | 0.01 | 0.50 | -0.13 | -46.43% | 30 | 64 | 46.24% |
| FXI241220C00041000 | 2024-05-17 10:47AM EDT | 41.00 | 0.27 | 0.01 | 0.39 | 0.00 | - | 40 | 19 | 45.12% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241220P00010000 | 2024-06-26 2:13PM EDT | 10.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 295 | 63.67% |
| FXI241220P00011000 | 2024-03-05 10:30AM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 89.65% |
| FXI241220P00012000 | 2024-02-02 10:41AM EDT | 12.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 10 | 455 | 99.32% |
| FXI241220P00013000 | 2024-03-12 9:31AM EDT | 13.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 67.77% |
| FXI241220P00014000 | 2024-02-22 10:33AM EDT | 14.00 | 0.13 | 0.01 | 0.51 | 0.00 | - | 3 | 161 | 62.31% |
| FXI241220P00015000 | 2024-05-30 1:45PM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 62.01% |
| FXI241220P00016000 | 2024-05-06 10:49AM EDT | 16.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 55.18% |
| FXI241220P00017000 | 2024-04-25 12:06PM EDT | 17.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 51 | 55.18% |
| FXI241220P00018000 | 2024-06-06 9:44AM EDT | 18.00 | 0.13 | 0.06 | 0.75 | 0.00 | - | 109 | 326 | 56.89% |
| FXI241220P00019000 | 2024-05-21 12:41PM EDT | 19.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 11,503 | 44.43% |
| FXI241220P00020000 | 2024-05-31 12:58PM EDT | 20.00 | 0.23 | 0.00 | 0.19 | 0.00 | - | 2 | 10,274 | 29.64% |
| FXI241220P00021000 | 2024-06-26 1:47PM EDT | 21.00 | 0.24 | 0.21 | 0.30 | -0.04 | -14.29% | 2 | 1,443 | 29.10% |
| FXI241220P00022000 | 2024-06-20 10:11AM EDT | 22.00 | 0.39 | 0.31 | 0.39 | 0.00 | - | 60 | 555 | 27.05% |
| FXI241220P00023000 | 2024-06-14 12:44PM EDT | 23.00 | 0.65 | 0.47 | 0.56 | 0.00 | - | 1 | 43,229 | 26.07% |
| FXI241220P00024000 | 2024-06-26 11:55AM EDT | 24.00 | 0.74 | 0.71 | 0.81 | -0.04 | -5.13% | 2 | 26,253 | 25.49% |
| FXI241220P00025000 | 2024-06-26 2:43PM EDT | 25.00 | 1.08 | 1.02 | 1.12 | +0.07 | +6.93% | 1 | 14,691 | 24.71% |
| FXI241220P00026000 | 2024-06-26 11:49AM EDT | 26.00 | 1.46 | 1.42 | 1.52 | +0.04 | +2.82% | 4 | 37,499 | 24.07% |
| FXI241220P00027000 | 2024-06-21 9:48AM EDT | 27.00 | 1.94 | 1.82 | 2.02 | 0.00 | - | 15 | 4,044 | 23.63% |
| FXI241220P00028000 | 2024-06-26 11:49AM EDT | 28.00 | 2.57 | 2.50 | 2.63 | +0.21 | +8.90% | 46 | 8,857 | 23.49% |
| FXI241220P00029000 | 2024-06-25 10:26AM EDT | 29.00 | 3.20 | 3.05 | 3.30 | 0.00 | - | 306 | 4,684 | 23.05% |
| FXI241220P00030000 | 2024-06-25 12:30PM EDT | 30.00 | 4.00 | 3.75 | 4.05 | +1.08 | +36.99% | 45 | 124 | 22.66% |
| FXI241220P00031000 | 2024-05-09 9:57AM EDT | 31.00 | 4.39 | 4.60 | 4.95 | 0.00 | - | 1 | 2 | 24.02% |
| FXI241220P00040000 | 2024-03-22 9:50AM EDT | 40.00 | 17.00 | 13.60 | 18.45 | 0.00 | - | 2 | 2 | 82.10% |
© 2024 Yahoo. All rights reserved.