Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.17 -6.13 (-0.11%) Dow
39,132.93 +20.77 (+0.05%) Nasdaq
17,730.44 +12.78 (+0.07%) Bitcoin USD
60,731.83 -1,225.88 (-1.98%) CMC Crypto 200
1,264.77 -19.02 (-1.48%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816C00010000 | 2024-05-13 10:24AM EDT | 10.00 | 18.42 | 15.55 | 17.40 | 0.00 | - | 1 | 1 | 232.03% |
| FXI240816C00012000 | 2024-05-02 2:25PM EDT | 12.00 | 15.22 | 12.10 | 16.75 | 0.00 | - | - | 1 | 277.83% |
| FXI240816C00016000 | 2024-03-27 3:26PM EDT | 16.00 | 8.05 | 7.95 | 12.15 | 0.00 | - | 4 | 5 | 173.05% |
| FXI240816C00018000 | 2024-03-08 1:44PM EDT | 18.00 | 5.97 | 4.45 | 8.70 | 0.00 | - | 20 | 21 | 71.09% |
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 19.00 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 0.00% |
| FXI240816C00020000 | 2024-06-24 9:34AM EDT | 20.00 | 6.90 | 6.65 | 6.75 | 0.00 | - | 2 | 1,801 | 55.18% |
| FXI240816C00021000 | 2024-06-13 2:25PM EDT | 21.00 | 5.57 | 5.65 | 5.90 | 0.00 | - | 1 | 1,339 | 52.15% |
| FXI240816C00022000 | 2024-06-24 9:38AM EDT | 22.00 | 5.00 | 4.70 | 4.80 | 0.00 | - | 3 | 1,185 | 45.61% |
| FXI240816C00023000 | 2024-06-26 10:21AM EDT | 23.00 | 3.75 | 3.70 | 3.80 | -0.24 | -6.02% | 3 | 995 | 37.70% |
| FXI240816C00024000 | 2024-06-26 11:59AM EDT | 24.00 | 2.87 | 2.83 | 2.86 | -0.18 | -5.90% | 4 | 4,614 | 32.13% |
| FXI240816C00025000 | 2024-06-26 1:23PM EDT | 25.00 | 2.01 | 1.99 | 2.03 | -0.23 | -10.27% | 3 | 93,916 | 28.91% |
| FXI240816C00026000 | 2024-06-26 2:51PM EDT | 26.00 | 1.31 | 1.30 | 1.32 | -0.21 | -13.82% | 5,184 | 17,972 | 26.51% |
| FXI240816C00027000 | 2024-06-26 2:47PM EDT | 27.00 | 0.78 | 0.78 | 0.80 | -0.16 | -17.02% | 1,282 | 13,625 | 25.54% |
| FXI240816C00028000 | 2024-06-26 11:04AM EDT | 28.00 | 0.45 | 0.44 | 0.46 | -0.11 | -19.64% | 57 | 73,979 | 25.39% |
| FXI240816C00029000 | 2024-06-26 2:43PM EDT | 29.00 | 0.24 | 0.23 | 0.25 | -0.07 | -22.58% | 437 | 49,166 | 25.49% |
| FXI240816C00030000 | 2024-06-26 1:40PM EDT | 30.00 | 0.13 | 0.12 | 0.13 | -0.05 | -27.78% | 141 | 168,014 | 25.68% |
| FXI240816C00031000 | 2024-06-26 2:43PM EDT | 31.00 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 28 | 5,539 | 27.15% |
| FXI240816C00032000 | 2024-06-24 9:50AM EDT | 32.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 51 | 7,193 | 31.25% |
| FXI240816C00033000 | 2024-06-11 1:05PM EDT | 33.00 | 0.05 | 0.02 | 0.50 | 0.00 | - | 6 | 24,058 | 56.64% |
| FXI240816C00034000 | 2024-06-04 3:21PM EDT | 34.00 | 0.05 | 0.01 | 0.49 | 0.00 | - | 2 | 38 | 50.20% |
| FXI240816C00035000 | 2024-05-23 1:34PM EDT | 35.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | 10 | 7,135 | 54.49% |
| FXI240816C00036000 | 2024-05-20 10:05AM EDT | 36.00 | 0.22 | 0.00 | 0.38 | 0.00 | - | 1 | 57 | 54.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00012000 | 2024-02-23 12:32PM EDT | 12.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1,000 | 7,003 | 143.55% |
| FXI240816P00015000 | 2024-04-23 2:41PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FXI240816P00016000 | 2024-01-25 12:01PM EDT | 16.00 | 0.14 | 0.00 | 0.41 | 0.00 | - | 100 | 100 | 89.45% |
| FXI240816P00017000 | 2024-02-20 12:31PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| FXI240816P00018000 | 2024-06-24 1:51PM EDT | 18.00 | 0.03 | 0.01 | 0.50 | 0.00 | - | 2 | 10 | 75.98% |
| FXI240816P00019000 | 2024-06-24 12:57PM EDT | 19.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | 45 | 15,210 | 67.48% |
| FXI240816P00020000 | 2024-06-21 10:57AM EDT | 20.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | 2 | 1,314 | 59.28% |
| FXI240816P00021000 | 2024-06-24 1:51PM EDT | 21.00 | 0.04 | 0.01 | 0.14 | 0.00 | - | 2 | 48,693 | 43.75% |
| FXI240816P00022000 | 2024-06-25 1:00PM EDT | 22.00 | 0.04 | 0.02 | 0.06 | -0.06 | -60.00% | 1 | 5,752 | 30.27% |
| FXI240816P00023000 | 2024-06-26 9:45AM EDT | 23.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 4 | 12,587 | 25.98% |
| FXI240816P00024000 | 2024-06-26 11:09AM EDT | 24.00 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 12 | 15,827 | 23.63% |
| FXI240816P00025000 | 2024-06-26 2:22PM EDT | 25.00 | 0.29 | 0.29 | 0.30 | +0.03 | +11.54% | 809 | 112,300 | 21.88% |
| FXI240816P00026000 | 2024-06-26 2:51PM EDT | 26.00 | 0.60 | 0.58 | 0.60 | +0.04 | +7.27% | 5,396 | 68,258 | 20.95% |
| FXI240816P00027000 | 2024-06-26 2:30PM EDT | 27.00 | 1.08 | 1.07 | 1.10 | +0.07 | +6.93% | 345 | 35,123 | 20.61% |
| FXI240816P00028000 | 2024-06-26 12:01PM EDT | 28.00 | 1.72 | 1.73 | 1.77 | +0.12 | +7.50% | 6 | 285 | 19.83% |
| FXI240816P00029000 | 2024-06-17 3:50PM EDT | 29.00 | 2.62 | 2.55 | 2.60 | 0.00 | - | 11 | 237 | 19.34% |
| FXI240816P00030000 | 2024-06-10 12:52PM EDT | 30.00 | 3.47 | 3.45 | 3.55 | +0.10 | +2.97% | 6 | 5,266 | 20.90% |
| FXI240816P00031000 | 2024-06-20 10:58AM EDT | 31.00 | 4.15 | 4.45 | 4.55 | 0.00 | - | - | 0 | 25.00% |
| FXI240816P00032000 | 2024-05-16 12:59PM EDT | 32.00 | 3.35 | 5.60 | 6.85 | 0.00 | - | 5 | 3 | 59.47% |
| FXI240816P00034000 | 2024-05-22 9:57AM EDT | 34.00 | 5.60 | 5.45 | 9.50 | 0.00 | - | 20 | 5 | 108.01% |
© 2024 Yahoo. All rights reserved.