Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,102.49 +30.82 (+0.05%) CMC Crypto 200
1,404.66 -13.21 (-0.93%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816C00010000 | 2024-05-13 10:24AM EDT | 10.00 | 18.42 | 15.55 | 17.40 | 0.00 | - | 1 | 1 | 157.03% |
| FXI240816C00012000 | 2024-05-02 2:25PM EDT | 12.00 | 15.22 | 12.10 | 16.75 | 0.00 | - | - | 1 | 125.20% |
| FXI240816C00016000 | 2024-03-27 3:26PM EDT | 16.00 | 8.05 | 7.95 | 12.15 | 0.00 | - | 4 | 5 | 170.31% |
| FXI240816C00018000 | 2024-03-08 1:44PM EDT | 18.00 | 5.97 | 4.45 | 8.70 | 0.00 | - | 20 | 21 | 83.98% |
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 19.00 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 0.00% |
| FXI240816C00020000 | 2024-06-13 10:08AM EDT | 20.00 | 6.30 | 6.35 | 7.30 | -0.45 | -6.67% | 1 | 1,807 | 71.39% |
| FXI240816C00021000 | 2024-06-13 2:25PM EDT | 21.00 | 5.57 | 5.35 | 5.50 | 0.00 | - | 1 | 1,339 | 48.93% |
| FXI240816C00022000 | 2024-06-13 10:29AM EDT | 22.00 | 4.70 | 4.40 | 5.25 | 0.00 | - | 9 | 1,185 | 53.71% |
| FXI240816C00023000 | 2024-06-07 11:10AM EDT | 23.00 | 4.01 | 3.45 | 3.55 | 0.00 | - | 1 | 895 | 35.79% |
| FXI240816C00024000 | 2024-06-13 2:25PM EDT | 24.00 | 2.83 | 2.62 | 2.68 | 0.00 | - | 1 | 4,616 | 32.08% |
| FXI240816C00025000 | 2024-06-14 3:17PM EDT | 25.00 | 1.84 | 1.84 | 1.91 | -0.16 | -8.00% | 10,016 | 84,042 | 29.44% |
| FXI240816C00026000 | 2024-06-14 11:37AM EDT | 26.00 | 1.31 | 1.22 | 1.28 | -0.11 | -7.75% | 159 | 13,589 | 27.83% |
| FXI240816C00027000 | 2024-06-14 3:57PM EDT | 27.00 | 0.79 | 0.77 | 0.80 | -0.08 | -9.20% | 463 | 6,840 | 26.76% |
| FXI240816C00028000 | 2024-06-14 1:55PM EDT | 28.00 | 0.46 | 0.45 | 0.48 | -0.07 | -13.21% | 110 | 56,747 | 26.42% |
| FXI240816C00029000 | 2024-06-14 2:59PM EDT | 29.00 | 0.26 | 0.25 | 0.28 | -0.04 | -13.33% | 17 | 42,651 | 26.47% |
| FXI240816C00030000 | 2024-06-14 2:11PM EDT | 30.00 | 0.10 | 0.13 | 0.17 | -0.07 | -41.18% | 40 | 168,178 | 27.25% |
| FXI240816C00031000 | 2024-06-14 11:07AM EDT | 31.00 | 0.09 | 0.07 | 0.11 | -0.02 | -18.18% | 5 | 5,209 | 28.42% |
| FXI240816C00032000 | 2024-06-13 2:37PM EDT | 32.00 | 0.14 | 0.04 | 0.12 | +0.05 | +55.56% | 1 | 7,140 | 32.91% |
| FXI240816C00033000 | 2024-06-11 1:05PM EDT | 33.00 | 0.05 | 0.02 | 0.25 | 0.00 | - | 6 | 24,058 | 43.85% |
| FXI240816C00034000 | 2024-06-04 3:21PM EDT | 34.00 | 0.05 | 0.01 | 0.49 | 0.00 | - | 2 | 38 | 57.91% |
| FXI240816C00035000 | 2024-05-23 1:34PM EDT | 35.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | 10 | 7,135 | 51.76% |
| FXI240816C00036000 | 2024-05-20 10:05AM EDT | 36.00 | 0.22 | 0.01 | 0.38 | 0.00 | - | 1 | 57 | 51.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00012000 | 2024-02-23 12:32PM EDT | 12.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1,000 | 7,003 | 130.08% |
| FXI240816P00015000 | 2024-04-23 2:41PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FXI240816P00016000 | 2024-01-25 12:01PM EDT | 16.00 | 0.14 | 0.00 | 0.41 | 0.00 | - | 100 | 100 | 80.47% |
| FXI240816P00017000 | 2024-02-20 12:31PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| FXI240816P00018000 | 2024-04-26 9:52AM EDT | 18.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 224 | 11 | 59.77% |
| FXI240816P00019000 | 2024-04-23 10:52AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15,164 | 25.00% |
| FXI240816P00020000 | 2024-06-07 12:47PM EDT | 20.00 | 0.03 | 0.01 | 0.19 | 0.00 | - | 1 | 1,315 | 48.63% |
| FXI240816P00021000 | 2024-06-13 2:37PM EDT | 21.00 | 0.15 | 0.03 | 0.12 | +0.08 | +114.29% | 1 | 48,693 | 37.11% |
| FXI240816P00022000 | 2024-06-14 11:07AM EDT | 22.00 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 4 | 5,746 | 28.71% |
| FXI240816P00023000 | 2024-06-14 3:32PM EDT | 23.00 | 0.12 | 0.12 | 0.14 | +0.01 | +9.09% | 3 | 12,535 | 25.68% |
| FXI240816P00024000 | 2024-06-14 3:38PM EDT | 24.00 | 0.25 | 0.23 | 0.27 | +0.05 | +25.00% | 43 | 14,177 | 24.32% |
| FXI240816P00025000 | 2024-06-14 1:59PM EDT | 25.00 | 0.48 | 0.45 | 0.48 | +0.06 | +14.29% | 15,081 | 63,081 | 22.66% |
| FXI240816P00026000 | 2024-06-14 2:29PM EDT | 26.00 | 0.85 | 0.81 | 0.86 | +0.09 | +11.84% | 41 | 44,509 | 21.97% |
| FXI240816P00027000 | 2024-06-14 1:37PM EDT | 27.00 | 1.40 | 1.35 | 1.40 | +0.17 | +13.82% | 1 | 29,915 | 21.19% |
| FXI240816P00028000 | 2024-06-13 2:09PM EDT | 28.00 | 1.91 | 2.05 | 2.10 | 0.00 | - | 1 | 262 | 20.36% |
| FXI240816P00029000 | 2024-06-07 2:32PM EDT | 29.00 | 2.70 | 2.67 | 2.94 | 0.00 | - | 10 | 237 | 19.73% |
| FXI240816P00030000 | 2024-06-10 12:52PM EDT | 30.00 | 3.37 | 2.96 | 4.70 | 0.00 | - | 2 | 5,266 | 49.85% |
| FXI240816P00032000 | 2024-05-16 12:59PM EDT | 32.00 | 3.35 | 5.60 | 6.85 | 0.00 | - | 5 | 3 | 65.28% |
| FXI240816P00034000 | 2024-05-22 9:57AM EDT | 34.00 | 5.60 | 6.00 | 9.90 | 0.00 | - | 20 | 5 | 103.42% |
© 2024 Yahoo. All rights reserved.