Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,471.09 +10.61 (+0.19%) Dow
39,190.16 +71.30 (+0.18%) Nasdaq
17,833.84 +101.24 (+0.57%) Bitcoin USD
63,506.59 +1,907.54 (+3.10%) CMC Crypto 200
1,312.36 +10.29 (+0.79%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240802C00025500 | 2024-06-21 9:30AM EDT | 25.50 | 1.55 | 1.13 | 1.17 | 0.00 | - | 1 | 1 | 26.81% |
| FXI240802C00026000 | 2024-07-01 1:25PM EDT | 26.00 | 0.85 | 0.83 | 0.86 | +0.05 | +6.25% | 41 | 58 | 25.73% |
| FXI240802C00026500 | 2024-06-28 9:34AM EDT | 26.50 | 0.60 | 0.59 | 0.61 | 0.00 | - | 1 | 59 | 25.00% |
| FXI240802C00027000 | 2024-07-01 10:49AM EDT | 27.00 | 0.42 | 0.41 | 0.44 | +0.03 | +7.69% | 13 | 33 | 25.39% |
| FXI240802C00027500 | 2024-07-01 12:34PM EDT | 27.50 | 0.28 | 0.27 | 0.30 | -0.02 | -6.67% | 9 | 53 | 25.29% |
| FXI240802C00028000 | 2024-07-01 9:45AM EDT | 28.00 | 0.23 | 0.18 | 0.21 | +0.04 | +21.05% | 8 | 59 | 25.78% |
| FXI240802C00028500 | 2024-07-01 10:49AM EDT | 28.50 | 0.13 | 0.12 | 0.15 | -0.01 | -7.14% | 11 | 21 | 26.56% |
| FXI240802C00029000 | 2024-07-01 11:24AM EDT | 29.00 | 0.11 | 0.08 | 0.10 | -0.06 | -35.29% | 1 | 6 | 26.76% |
| FXI240802C00029500 | 2024-06-24 9:46AM EDT | 29.50 | 0.14 | 0.05 | 0.08 | 0.00 | - | 40 | 43 | 28.32% |
| FXI240802C00030000 | 2024-06-17 3:47PM EDT | 30.00 | 0.08 | 0.03 | 0.10 | 0.00 | - | - | 1 | 32.81% |
| FXI240802C00031000 | 2024-06-27 2:45PM EDT | 31.00 | 0.36 | 0.01 | 0.50 | 0.00 | - | - | 1 | 61.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240802P00021000 | 2024-06-27 2:45PM EDT | 21.00 | 0.26 | 0.01 | 0.50 | 0.00 | - | - | 1 | 61.62% |
| FXI240802P00023000 | 2024-07-01 11:12AM EDT | 23.00 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 1 | 1 | 28.13% |
| FXI240802P00023500 | 2024-06-28 3:11PM EDT | 23.50 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 1 | 3 | 25.98% |
| FXI240802P00024000 | 2024-07-01 10:49AM EDT | 24.00 | 0.12 | 0.09 | 0.12 | -0.02 | -14.29% | 11 | 116 | 24.81% |
| FXI240802P00024500 | 2024-06-28 3:11PM EDT | 24.50 | 0.17 | 0.15 | 0.18 | -0.02 | -10.53% | 7 | 198 | 23.54% |
| FXI240802P00025000 | 2024-06-27 3:59PM EDT | 25.00 | 0.24 | 0.24 | 0.27 | -0.11 | -31.43% | 6 | 205 | 22.46% |
| FXI240802P00025500 | 2024-07-01 10:49AM EDT | 25.50 | 0.40 | 0.39 | 0.42 | -0.03 | -6.98% | 11 | 26 | 22.07% |
| FXI240802P00026000 | 2024-07-01 10:14AM EDT | 26.00 | 0.61 | 0.59 | 0.62 | -0.13 | -17.57% | 1 | 6 | 21.58% |
| FXI240802P00026500 | 2024-06-25 12:31PM EDT | 26.50 | 0.72 | 0.84 | 0.89 | 0.00 | - | 1 | 52 | 21.49% |
| FXI240802P00027000 | 2024-06-26 11:16AM EDT | 27.00 | 0.98 | 1.12 | 1.22 | 0.00 | - | 1 | 1 | 21.49% |
| FXI240802P00027500 | 2024-06-26 11:50AM EDT | 27.50 | 1.26 | 1.23 | 2.40 | 0.00 | - | 1 | 2 | 50.15% |
| FXI240802P00028000 | 2024-06-17 1:04PM EDT | 28.00 | 1.80 | 1.82 | 2.50 | 0.00 | - | - | 1 | 41.65% |
| FXI240802P00028500 | 2024-06-13 3:22PM EDT | 28.50 | 2.11 | 2.20 | 2.46 | 0.00 | - | 5 | 5 | 21.49% |
© 2024 Yahoo. All rights reserved.