Singapore markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.17-0.22 (-0.83%)
At close: 04:00PM EDT
26.24 +0.07 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240719C000200002024-06-14 12:51PM EDT20.006.366.206.40-2.98-31.91%1258.98%
FXI240719C000230002024-06-07 2:45PM EDT23.003.452.704.30-0.25-6.76%1161178.91%
FXI240719C000240002024-06-14 1:01PM EDT24.002.402.362.63-0.56-18.92%1940.63%
FXI240719C000250002024-06-14 10:36AM EDT25.001.501.531.58-0.26-14.77%524,19627.64%
FXI240719C000260002024-06-14 3:49PM EDT26.000.890.870.91-0.16-15.24%5,3021,00325.49%
FXI240719C000270002024-06-14 3:49PM EDT27.000.440.430.46-0.09-16.98%1,5611,21624.61%
FXI240719C000275002024-06-14 3:00PM EDT27.500.280.290.31-0.10-26.32%37612,71324.32%
FXI240719C000280002024-06-14 3:55PM EDT28.000.210.200.21-0.05-19.23%22268,65524.51%
FXI240719C000285002024-06-14 2:47PM EDT28.500.140.130.14-0.03-17.65%2,0229,41624.81%
FXI240719C000290002024-06-14 3:11PM EDT29.000.090.080.10-0.02-18.18%10544,28725.59%
FXI240719C000295002024-06-13 11:50AM EDT29.500.080.040.080.00-221,23927.05%
FXI240719C000300002024-06-14 3:42PM EDT30.000.050.040.07-0.01-16.67%6454,51528.91%
FXI240719C000305002024-06-13 9:40AM EDT30.500.040.020.460.00-65454.00%
FXI240719C000310002024-06-14 1:56PM EDT31.000.080.010.070.00-128,56434.18%
FXI240719C000315002024-05-24 10:11AM EDT31.500.090.010.630.00-134853.81%
FXI240719C000320002024-06-13 12:32PM EDT32.000.030.010.170.00-315,53247.66%
FXI240719C000330002024-05-31 12:49PM EDT33.000.080.001.000.00-135,69471.88%
FXI240719C000340002024-06-13 10:24AM EDT34.000.060.010.500.00-25763.87%
FXI240719C000350002024-05-20 11:56AM EDT35.000.100.000.200.00-12155.86%
FXI240719C000360002024-05-17 3:00PM EDT36.000.090.000.500.00-1373.24%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240719P000180002024-06-03 10:28AM EDT18.000.010.000.50-0.49-98.00%10690.04%
FXI240719P000210002024-06-04 3:04PM EDT21.000.040.010.500.00-217860.25%
FXI240719P000220002024-05-23 9:30AM EDT22.000.430.010.500.00-24250.68%
FXI240719P000230002024-06-13 1:36PM EDT23.000.060.020.240.00-1065440.43%
FXI240719P000240002024-06-14 3:08PM EDT24.000.090.090.110.00-178,66823.83%
FXI240719P000250002024-06-14 2:17PM EDT25.000.270.240.26+0.05+22.73%4839,15421.97%
FXI240719P000260002024-06-14 3:18PM EDT26.000.590.570.60+0.08+15.69%6,8375,60721.14%
FXI240719P000270002024-06-14 2:30PM EDT27.001.181.131.16+0.17+16.83%33712,01120.22%
FXI240719P000275002024-06-14 10:24AM EDT27.501.511.291.54+0.26+20.80%61,17220.41%
FXI240719P000280002024-06-14 3:03PM EDT28.001.961.592.02+0.17+9.50%916,15023.63%
FXI240719P000285002024-06-12 2:27PM EDT28.502.022.312.600.00-33,31931.06%
FXI240719P000290002024-06-14 12:48PM EDT29.002.842.413.80+0.40+16.39%24,34161.38%
FXI240719P000295002024-06-14 2:33PM EDT29.503.362.953.40+0.42+14.29%520,00126.17%
FXI240719P000300002024-06-13 11:02AM EDT30.003.842.763.90+0.24+6.67%36629.00%
FXI240719P000310002024-06-03 12:19PM EDT31.004.423.856.300.00-2395.31%
FXI240719P000320002024-05-24 11:02AM EDT32.004.603.757.550.00-20111.52%