Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.13 -5.17 (-0.09%) Dow
39,137.20 +25.04 (+0.06%) Nasdaq
17,735.33 +17.67 (+0.10%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.41 -18.37 (-1.43%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719C00015000 | 2024-06-14 2:48PM EDT | 15.00 | 11.28 | 11.50 | 11.60 | 0.00 | - | - | 24 | 107.81% |
| FXI240719C00020000 | 2024-06-21 12:39PM EDT | 20.00 | 6.63 | 6.55 | 6.65 | 0.00 | - | 1 | 2 | 67.97% |
| FXI240719C00023000 | 2024-06-14 9:42AM EDT | 23.00 | 3.45 | 3.55 | 3.65 | 0.00 | - | 116 | 126 | 44.14% |
| FXI240719C00024000 | 2024-06-24 3:24PM EDT | 24.00 | 2.90 | 2.61 | 2.66 | 0.00 | - | 1 | 11 | 34.77% |
| FXI240719C00025000 | 2024-06-25 2:22PM EDT | 25.00 | 1.67 | 1.69 | 1.76 | -0.42 | -20.10% | 61 | 4,374 | 29.79% |
| FXI240719C00026000 | 2024-06-26 12:54PM EDT | 26.00 | 0.94 | 0.91 | 0.95 | -0.24 | -20.34% | 16 | 9,259 | 24.71% |
| FXI240719C00027000 | 2024-06-26 2:34PM EDT | 27.00 | 0.43 | 0.42 | 0.43 | -0.12 | -21.82% | 727 | 34,560 | 23.58% |
| FXI240719C00027500 | 2024-06-26 11:55AM EDT | 27.50 | 0.27 | 0.26 | 0.27 | -0.11 | -28.95% | 805 | 32,216 | 23.44% |
| FXI240719C00028000 | 2024-06-26 2:45PM EDT | 28.00 | 0.16 | 0.16 | 0.17 | -0.09 | -36.00% | 382 | 75,606 | 23.93% |
| FXI240719C00028500 | 2024-06-26 1:43PM EDT | 28.50 | 0.10 | 0.09 | 0.11 | -0.06 | -37.50% | 10 | 8,307 | 24.71% |
| FXI240719C00029000 | 2024-06-26 12:59PM EDT | 29.00 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 21 | 55,558 | 25.39% |
| FXI240719C00029500 | 2024-06-24 10:59AM EDT | 29.50 | 0.08 | 0.03 | 0.06 | 0.00 | - | 3,501 | 40,592 | 27.93% |
| FXI240719C00030000 | 2024-06-26 2:30PM EDT | 30.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 3 | 54,522 | 28.71% |
| FXI240719C00030500 | 2024-06-20 10:55AM EDT | 30.50 | 0.04 | 0.01 | 0.50 | 0.00 | - | 6 | 56 | 50.10% |
| FXI240719C00031000 | 2024-06-24 2:57PM EDT | 31.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 4 | 28,848 | 12.50% |
| FXI240719C00031500 | 2024-05-24 10:11AM EDT | 31.50 | 0.09 | 0.01 | 0.50 | 0.00 | - | 1 | 348 | 57.62% |
| FXI240719C00032000 | 2024-06-24 10:57AM EDT | 32.00 | 0.11 | 0.01 | 0.14 | 0.00 | - | 3 | 15,535 | 52.15% |
| FXI240719C00033000 | 2024-06-25 1:20PM EDT | 33.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 35,687 | 43.36% |
| FXI240719C00034000 | 2024-06-13 10:24AM EDT | 34.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 57 | 53.91% |
| FXI240719C00035000 | 2024-06-24 11:01AM EDT | 35.00 | 0.01 | 0.01 | 0.50 | 0.00 | - | 2 | 23 | 80.27% |
| FXI240719C00036000 | 2024-05-17 3:00PM EDT | 36.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 85.55% |
| FXI240719C00040000 | 2024-06-14 2:48PM EDT | 40.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 24 | 59.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719P00017000 | 2024-06-14 11:06AM EDT | 17.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 10 | 124.41% |
| FXI240719P00018000 | 2024-06-25 3:33PM EDT | 18.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 49 | 69.53% |
| FXI240719P00021000 | 2024-06-21 3:34PM EDT | 21.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 100 | 94 | 75.20% |
| FXI240719P00022000 | 2024-06-26 2:43PM EDT | 22.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 51 | 92 | 36.72% |
| FXI240719P00023000 | 2024-06-25 12:31PM EDT | 23.00 | 0.05 | 0.01 | 0.03 | +0.03 | +150.00% | 10 | 1,564 | 31.25% |
| FXI240719P00024000 | 2024-06-25 3:18PM EDT | 24.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 5,454 | 8,058 | 24.61% |
| FXI240719P00025000 | 2024-06-26 12:40PM EDT | 25.00 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 130 | 39,333 | 22.46% |
| FXI240719P00026000 | 2024-06-26 2:43PM EDT | 26.00 | 0.31 | 0.31 | 0.33 | 0.00 | - | 114 | 20,312 | 20.41% |
| FXI240719P00027000 | 2024-06-26 12:47PM EDT | 27.00 | 0.83 | 0.80 | 0.84 | +0.13 | +18.57% | 6 | 14,260 | 20.51% |
| FXI240719P00027500 | 2024-06-24 10:58AM EDT | 27.50 | 0.94 | 1.15 | 1.19 | 0.00 | - | 97 | 1,265 | 20.31% |
| FXI240719P00028000 | 2024-06-26 12:06PM EDT | 28.00 | 1.56 | 1.55 | 1.60 | +0.20 | +14.71% | 3 | 17,656 | 20.51% |
| FXI240719P00028500 | 2024-06-21 2:10PM EDT | 28.50 | 2.08 | 2.00 | 2.05 | 0.00 | - | 3,300 | 2,020 | 20.90% |
| FXI240719P00029000 | 2024-06-26 10:24AM EDT | 29.00 | 2.50 | 2.47 | 2.54 | +0.33 | +15.21% | 170 | 4,383 | 23.44% |
| FXI240719P00029500 | 2024-06-26 10:23AM EDT | 29.50 | 3.00 | 2.97 | 3.05 | 0.00 | - | 31 | 15,005 | 27.93% |
| FXI240719P00030000 | 2024-06-26 1:20PM EDT | 30.00 | 3.50 | 3.45 | 3.55 | +0.35 | +11.11% | 10 | 50 | 31.25% |
| FXI240719P00031000 | 2024-06-03 12:19PM EDT | 31.00 | 4.42 | 4.45 | 4.55 | 0.00 | - | 2 | 3 | 37.50% |
| FXI240719P00032000 | 2024-05-24 11:02AM EDT | 32.00 | 4.60 | 5.05 | 6.00 | 0.00 | - | 2 | 0 | 76.37% |
| FXI240719P00036000 | 2024-06-26 11:49AM EDT | 36.00 | 9.50 | 8.25 | 10.60 | -0.03 | -0.31% | 1 | 1 | 135.64% |
© 2024 Yahoo. All rights reserved.