Singapore markets open in 5 hours 48 minutes

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.51+0.00 (+0.00%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240719C000150002024-06-14 2:48PM EDT15.0011.2811.5011.600.00--24107.81%
FXI240719C000200002024-06-21 12:39PM EDT20.006.636.556.650.00-1267.97%
FXI240719C000230002024-06-14 9:42AM EDT23.003.453.553.650.00-11612644.14%
FXI240719C000240002024-06-24 3:24PM EDT24.002.902.612.660.00-11134.77%
FXI240719C000250002024-06-25 2:22PM EDT25.001.671.691.76-0.42-20.10%614,37429.79%
FXI240719C000260002024-06-26 12:54PM EDT26.000.940.910.95-0.24-20.34%169,25924.71%
FXI240719C000270002024-06-26 2:34PM EDT27.000.430.420.43-0.12-21.82%72734,56023.58%
FXI240719C000275002024-06-26 11:55AM EDT27.500.270.260.27-0.11-28.95%80532,21623.44%
FXI240719C000280002024-06-26 2:45PM EDT28.000.160.160.17-0.09-36.00%38275,60623.93%
FXI240719C000285002024-06-26 1:43PM EDT28.500.100.090.11-0.06-37.50%108,30724.71%
FXI240719C000290002024-06-26 12:59PM EDT29.000.070.050.07-0.04-36.36%2155,55825.39%
FXI240719C000295002024-06-24 10:59AM EDT29.500.080.030.060.00-3,50140,59227.93%
FXI240719C000300002024-06-26 2:30PM EDT30.000.050.030.040.00-354,52228.71%
FXI240719C000305002024-06-20 10:55AM EDT30.500.040.010.500.00-65650.10%
FXI240719C000310002024-06-24 2:57PM EDT31.000.040.010.000.00-428,84812.50%
FXI240719C000315002024-05-24 10:11AM EDT31.500.090.010.500.00-134857.62%
FXI240719C000320002024-06-24 10:57AM EDT32.000.110.010.140.00-315,53552.15%
FXI240719C000330002024-06-25 1:20PM EDT33.000.010.010.03-0.01-50.00%635,68743.36%
FXI240719C000340002024-06-13 10:24AM EDT34.000.060.010.060.00-25753.91%
FXI240719C000350002024-06-24 11:01AM EDT35.000.010.010.500.00-22380.27%
FXI240719C000360002024-05-17 3:00PM EDT36.000.090.000.500.00-1385.55%
FXI240719C000400002024-06-14 2:48PM EDT40.000.080.000.010.00--2459.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240719P000170002024-06-14 11:06AM EDT17.000.010.000.500.00--10124.41%
FXI240719P000180002024-06-25 3:33PM EDT18.000.030.000.04+0.01+50.00%14969.53%
FXI240719P000210002024-06-21 3:34PM EDT21.000.010.000.500.00-1009475.20%
FXI240719P000220002024-06-26 2:43PM EDT22.000.010.010.02-0.04-80.00%519236.72%
FXI240719P000230002024-06-25 12:31PM EDT23.000.050.010.03+0.03+150.00%101,56431.25%
FXI240719P000240002024-06-25 3:18PM EDT24.000.050.030.040.00-5,4548,05824.61%
FXI240719P000250002024-06-26 12:40PM EDT25.000.110.100.12-0.01-8.33%13039,33322.46%
FXI240719P000260002024-06-26 2:43PM EDT26.000.310.310.330.00-11420,31220.41%
FXI240719P000270002024-06-26 12:47PM EDT27.000.830.800.84+0.13+18.57%614,26020.51%
FXI240719P000275002024-06-24 10:58AM EDT27.500.941.151.190.00-971,26520.31%
FXI240719P000280002024-06-26 12:06PM EDT28.001.561.551.60+0.20+14.71%317,65620.51%
FXI240719P000285002024-06-21 2:10PM EDT28.502.082.002.050.00-3,3002,02020.90%
FXI240719P000290002024-06-26 10:24AM EDT29.002.502.472.54+0.33+15.21%1704,38323.44%
FXI240719P000295002024-06-26 10:23AM EDT29.503.002.973.050.00-3115,00527.93%
FXI240719P000300002024-06-26 1:20PM EDT30.003.503.453.55+0.35+11.11%105031.25%
FXI240719P000310002024-06-03 12:19PM EDT31.004.424.454.550.00-2337.50%
FXI240719P000320002024-05-24 11:02AM EDT32.004.605.056.000.00-2076.37%
FXI240719P000360002024-06-26 11:49AM EDT36.009.508.2510.60-0.03-0.31%11135.64%