Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,152.88 +738.16 (+1.13%) CMC Crypto 200
1,404.28 -13.60 (-0.96%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719C00020000 | 2024-06-14 12:51PM EDT | 20.00 | 6.36 | 6.20 | 6.40 | -2.98 | -31.91% | 1 | 2 | 58.98% |
| FXI240719C00023000 | 2024-06-07 2:45PM EDT | 23.00 | 3.45 | 2.70 | 4.30 | -0.25 | -6.76% | 116 | 11 | 78.91% |
| FXI240719C00024000 | 2024-06-14 1:01PM EDT | 24.00 | 2.40 | 2.36 | 2.63 | -0.56 | -18.92% | 1 | 9 | 40.63% |
| FXI240719C00025000 | 2024-06-14 10:36AM EDT | 25.00 | 1.50 | 1.53 | 1.58 | -0.26 | -14.77% | 52 | 4,196 | 27.64% |
| FXI240719C00026000 | 2024-06-14 3:49PM EDT | 26.00 | 0.89 | 0.87 | 0.91 | -0.16 | -15.24% | 5,302 | 1,003 | 25.49% |
| FXI240719C00027000 | 2024-06-14 3:49PM EDT | 27.00 | 0.44 | 0.43 | 0.46 | -0.09 | -16.98% | 1,561 | 1,216 | 24.61% |
| FXI240719C00027500 | 2024-06-14 3:00PM EDT | 27.50 | 0.28 | 0.29 | 0.31 | -0.10 | -26.32% | 376 | 12,713 | 24.32% |
| FXI240719C00028000 | 2024-06-14 3:55PM EDT | 28.00 | 0.21 | 0.20 | 0.21 | -0.05 | -19.23% | 222 | 68,655 | 24.51% |
| FXI240719C00028500 | 2024-06-14 2:47PM EDT | 28.50 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 2,022 | 9,416 | 24.81% |
| FXI240719C00029000 | 2024-06-14 3:11PM EDT | 29.00 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 105 | 44,287 | 25.59% |
| FXI240719C00029500 | 2024-06-13 11:50AM EDT | 29.50 | 0.08 | 0.04 | 0.08 | 0.00 | - | 2 | 21,239 | 27.05% |
| FXI240719C00030000 | 2024-06-14 3:42PM EDT | 30.00 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 64 | 54,515 | 28.91% |
| FXI240719C00030500 | 2024-06-13 9:40AM EDT | 30.50 | 0.04 | 0.02 | 0.46 | 0.00 | - | 6 | 54 | 54.00% |
| FXI240719C00031000 | 2024-06-14 1:56PM EDT | 31.00 | 0.08 | 0.01 | 0.07 | 0.00 | - | 1 | 28,564 | 34.18% |
| FXI240719C00031500 | 2024-05-24 10:11AM EDT | 31.50 | 0.09 | 0.01 | 0.63 | 0.00 | - | 1 | 348 | 53.81% |
| FXI240719C00032000 | 2024-06-13 12:32PM EDT | 32.00 | 0.03 | 0.01 | 0.17 | 0.00 | - | 3 | 15,532 | 47.66% |
| FXI240719C00033000 | 2024-05-31 12:49PM EDT | 33.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 35,694 | 71.88% |
| FXI240719C00034000 | 2024-06-13 10:24AM EDT | 34.00 | 0.06 | 0.01 | 0.50 | 0.00 | - | 2 | 57 | 63.87% |
| FXI240719C00035000 | 2024-05-20 11:56AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 55.86% |
| FXI240719C00036000 | 2024-05-17 3:00PM EDT | 36.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 73.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719P00018000 | 2024-06-03 10:28AM EDT | 18.00 | 0.01 | 0.00 | 0.50 | -0.49 | -98.00% | 10 | 6 | 90.04% |
| FXI240719P00021000 | 2024-06-04 3:04PM EDT | 21.00 | 0.04 | 0.01 | 0.50 | 0.00 | - | 2 | 178 | 60.25% |
| FXI240719P00022000 | 2024-05-23 9:30AM EDT | 22.00 | 0.43 | 0.01 | 0.50 | 0.00 | - | 2 | 42 | 50.68% |
| FXI240719P00023000 | 2024-06-13 1:36PM EDT | 23.00 | 0.06 | 0.02 | 0.24 | 0.00 | - | 106 | 54 | 40.43% |
| FXI240719P00024000 | 2024-06-14 3:08PM EDT | 24.00 | 0.09 | 0.09 | 0.11 | 0.00 | - | 17 | 8,668 | 23.83% |
| FXI240719P00025000 | 2024-06-14 2:17PM EDT | 25.00 | 0.27 | 0.24 | 0.26 | +0.05 | +22.73% | 48 | 39,154 | 21.97% |
| FXI240719P00026000 | 2024-06-14 3:18PM EDT | 26.00 | 0.59 | 0.57 | 0.60 | +0.08 | +15.69% | 6,837 | 5,607 | 21.14% |
| FXI240719P00027000 | 2024-06-14 2:30PM EDT | 27.00 | 1.18 | 1.13 | 1.16 | +0.17 | +16.83% | 337 | 12,011 | 20.22% |
| FXI240719P00027500 | 2024-06-14 10:24AM EDT | 27.50 | 1.51 | 1.29 | 1.54 | +0.26 | +20.80% | 6 | 1,172 | 20.41% |
| FXI240719P00028000 | 2024-06-14 3:03PM EDT | 28.00 | 1.96 | 1.59 | 2.02 | +0.17 | +9.50% | 9 | 16,150 | 23.63% |
| FXI240719P00028500 | 2024-06-12 2:27PM EDT | 28.50 | 2.02 | 2.31 | 2.60 | 0.00 | - | 3 | 3,319 | 31.06% |
| FXI240719P00029000 | 2024-06-14 12:48PM EDT | 29.00 | 2.84 | 2.41 | 3.80 | +0.40 | +16.39% | 2 | 4,341 | 61.38% |
| FXI240719P00029500 | 2024-06-14 2:33PM EDT | 29.50 | 3.36 | 2.95 | 3.40 | +0.42 | +14.29% | 5 | 20,001 | 26.17% |
| FXI240719P00030000 | 2024-06-13 11:02AM EDT | 30.00 | 3.84 | 2.76 | 3.90 | +0.24 | +6.67% | 3 | 66 | 29.00% |
| FXI240719P00031000 | 2024-06-03 12:19PM EDT | 31.00 | 4.42 | 3.85 | 6.30 | 0.00 | - | 2 | 3 | 95.31% |
| FXI240719P00032000 | 2024-05-24 11:02AM EDT | 32.00 | 4.60 | 3.75 | 7.55 | 0.00 | - | 2 | 0 | 111.52% |
© 2024 Yahoo. All rights reserved.