Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.12 -4.18 (-0.08%) Dow
39,140.25 +28.09 (+0.07%) Nasdaq
17,739.67 +22.02 (+0.12%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.15 -18.63 (-1.45%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00018000 | 2024-02-22 10:40AM EDT | 18.00 | 6.36 | 3.90 | 8.10 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240628C00019000 | 2024-05-31 9:48AM EDT | 19.00 | 7.75 | 5.45 | 9.60 | 0.00 | - | 1 | 0 | 156.25% |
| FXI240628C00020000 | 2024-06-20 11:40AM EDT | 20.00 | 6.95 | 6.45 | 6.55 | 0.00 | - | 1 | 46 | 160.94% |
| FXI240628C00021000 | 2024-06-25 12:52PM EDT | 21.00 | 5.45 | 3.50 | 5.70 | +0.35 | +6.86% | 1 | 24 | 196.09% |
| FXI240628C00021500 | 2024-06-18 9:57AM EDT | 21.50 | 5.15 | 4.95 | 5.05 | 0.00 | - | - | 50 | 125.78% |
| FXI240628C00022000 | 2024-06-21 11:40AM EDT | 22.00 | 4.55 | 4.50 | 4.55 | 0.00 | - | 1 | 48 | 93.75% |
| FXI240628C00022500 | 2024-06-26 10:48AM EDT | 22.50 | 3.62 | 4.00 | 4.05 | -0.50 | -12.14% | 100 | 105 | 84.38% |
| FXI240628C00023000 | 2024-06-26 10:21AM EDT | 23.00 | 3.53 | 3.50 | 3.55 | -0.17 | -4.59% | 3 | 1,698 | 73.44% |
| FXI240628C00023500 | 2024-06-25 11:11AM EDT | 23.50 | 2.99 | 1.17 | 3.15 | -0.33 | -9.94% | 20 | 4 | 109.77% |
| FXI240628C00024000 | 2024-06-25 1:20PM EDT | 24.00 | 2.73 | 2.49 | 2.56 | +0.08 | +3.02% | 5 | 5,247 | 54.69% |
| FXI240628C00024500 | 2024-06-24 2:45PM EDT | 24.50 | 2.33 | 1.98 | 2.06 | 0.00 | - | 1 | 147 | 60.16% |
| FXI240628C00025000 | 2024-06-26 12:36PM EDT | 25.00 | 1.60 | 1.50 | 1.57 | +0.06 | +3.90% | 12 | 348 | 50.39% |
| FXI240628C00025500 | 2024-06-25 3:50PM EDT | 25.50 | 1.07 | 1.01 | 1.07 | -0.01 | -0.93% | 2 | 566 | 37.50% |
| FXI240628C00026000 | 2024-06-26 1:38PM EDT | 26.00 | 0.56 | 0.55 | 0.60 | -0.24 | -30.00% | 5,002 | 6,253 | 28.13% |
| FXI240628C00026500 | 2024-06-26 2:46PM EDT | 26.50 | 0.19 | 0.19 | 0.22 | -0.24 | -55.81% | 1,666 | 3,615 | 22.07% |
| FXI240628C00027000 | 2024-06-26 2:40PM EDT | 27.00 | 0.05 | 0.05 | 0.07 | -0.13 | -72.22% | 154 | 10,403 | 24.61% |
| FXI240628C00027500 | 2024-06-26 1:03PM EDT | 27.50 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 34 | 975 | 29.69% |
| FXI240628C00028000 | 2024-06-25 3:35PM EDT | 28.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 7 | 926 | 40.63% |
| FXI240628C00028500 | 2024-06-25 3:47PM EDT | 28.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,845 | 46.09% |
| FXI240628C00029000 | 2024-06-25 3:20PM EDT | 29.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 5,178 | 66.41% |
| FXI240628C00029500 | 2024-06-26 12:28PM EDT | 29.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 5,170 | 75.78% |
| FXI240628C00030000 | 2024-06-12 11:57AM EDT | 30.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 60 | 6,334 | 64.06% |
| FXI240628C00030500 | 2024-05-23 12:48PM EDT | 30.50 | 0.19 | 0.00 | 0.50 | 0.00 | - | 25 | 31 | 140.63% |
| FXI240628C00031000 | 2024-05-28 9:48AM EDT | 31.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 1,005 | 151.56% |
| FXI240628C00031500 | 2024-06-04 2:21PM EDT | 31.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 161.72% |
| FXI240628C00032000 | 2024-05-24 3:11PM EDT | 32.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 10,045 | 104.69% |
| FXI240628C00032500 | 2023-09-08 12:57PM EDT | 32.50 | 0.98 | 0.61 | 0.76 | 0.00 | - | 3 | 3 | 252.34% |
| FXI240628C00033000 | 2024-06-11 1:46PM EDT | 33.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 190.63% |
| FXI240628C00033500 | 2024-05-14 9:46AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FXI240628C00034000 | 2024-05-20 11:56AM EDT | 34.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 208.59% |
| FXI240628C00034500 | 2024-01-19 1:20PM EDT | 34.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 217.19% |
| FXI240628C00035000 | 2024-05-16 2:42PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 173.44% |
| FXI240628C00036000 | 2023-11-29 12:31PM EDT | 36.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 8 | 12 | 235.94% |
| FXI240628C00037000 | 2024-03-18 3:55PM EDT | 37.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 257.03% |
| FXI240628C00037500 | 2024-05-13 11:40AM EDT | 37.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 228.13% |
| FXI240628C00038000 | 2024-05-15 9:30AM EDT | 38.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 163 | 168.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00018000 | 2024-05-10 2:58PM EDT | 18.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 50 | 55 | 267.97% |
| FXI240628P00019000 | 2024-06-07 11:30AM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 178.13% |
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 20.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 30 | 122 | 245.70% |
| FXI240628P00021000 | 2024-06-03 1:31PM EDT | 21.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 158.59% |
| FXI240628P00022000 | 2024-06-14 10:58AM EDT | 22.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 1,175 | 180.47% |
| FXI240628P00022500 | 2024-05-16 12:48PM EDT | 22.50 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 164.84% |
| FXI240628P00023000 | 2024-06-20 10:58AM EDT | 23.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 11 | 60 | 148.83% |
| FXI240628P00023500 | 2024-05-31 12:43PM EDT | 23.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 742 | 133.01% |
| FXI240628P00024000 | 2024-06-14 2:23PM EDT | 24.00 | 0.25 | 0.00 | 0.20 | +0.22 | +733.33% | 10 | 8,304 | 87.50% |
| FXI240628P00024500 | 2024-06-20 9:30AM EDT | 24.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 442 | 50.78% |
| FXI240628P00025000 | 2024-06-26 12:19PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 10 | 458 | 49.22% |
| FXI240628P00025500 | 2024-06-26 2:22PM EDT | 25.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 6 | 357 | 28.91% |
| FXI240628P00026000 | 2024-06-26 2:23PM EDT | 26.00 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 5,016 | 15,477 | 24.41% |
| FXI240628P00026500 | 2024-06-26 2:36PM EDT | 26.50 | 0.17 | 0.17 | 0.19 | -0.01 | -5.56% | 7,038 | 10,099 | 20.51% |
| FXI240628P00027000 | 2024-06-25 1:39PM EDT | 27.00 | 0.56 | 0.51 | 0.55 | +0.18 | +47.37% | 2 | 15,457 | 23.83% |
| FXI240628P00027500 | 2024-06-25 3:45PM EDT | 27.50 | 1.02 | 0.97 | 1.20 | -0.02 | -1.92% | 4 | 1,153 | 59.38% |
| FXI240628P00028000 | 2024-06-26 12:01PM EDT | 28.00 | 1.47 | 1.41 | 1.61 | +0.21 | +16.67% | 1 | 214 | 60.35% |
| FXI240628P00028500 | 2024-06-17 1:29PM EDT | 28.50 | 2.10 | 1.92 | 2.03 | 0.00 | - | 1 | 4 | 54.69% |
| FXI240628P00029000 | 2024-06-13 11:16AM EDT | 29.00 | 2.62 | 2.47 | 2.52 | 0.00 | - | 20 | 27 | 61.72% |
| FXI240628P00029500 | 2024-06-24 2:39PM EDT | 29.50 | 2.76 | 2.63 | 3.05 | 0.00 | - | 1 | 11 | 80.47% |
| FXI240628P00030000 | 2024-06-25 1:20PM EDT | 30.00 | 3.53 | 2.25 | 3.60 | +0.43 | +13.87% | 5 | 11 | 103.13% |
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 32.00 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 169.92% |
© 2024 Yahoo. All rights reserved.