Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,316.95 +248.59 (+0.38%) CMC Crypto 200
1,373.12 -44.75 (-3.16%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00018000 | 2024-02-22 10:40AM EDT | 18.00 | 6.36 | 3.90 | 8.10 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240628C00019000 | 2024-05-31 9:48AM EDT | 19.00 | 7.75 | 6.15 | 8.25 | 0.00 | - | 1 | 0 | 84.38% |
| FXI240628C00020000 | 2024-06-03 11:52AM EDT | 20.00 | 5.80 | 5.45 | 6.30 | 0.00 | - | 1 | 75 | 96.88% |
| FXI240628C00021000 | 2024-04-26 9:30AM EDT | 21.00 | 5.10 | 4.55 | 8.60 | 0.00 | - | 1 | 24 | 192.19% |
| FXI240628C00022000 | 2024-05-23 2:36PM EDT | 22.00 | 5.63 | 3.40 | 5.05 | 0.00 | - | 1 | 48 | 56.25% |
| FXI240628C00022500 | 2024-06-04 10:53AM EDT | 22.50 | 4.49 | 2.94 | 4.55 | 0.00 | - | 1 | 5 | 53.91% |
| FXI240628C00023000 | 2024-06-13 2:11PM EDT | 23.00 | 3.20 | 2.64 | 4.10 | -0.30 | -8.57% | 4 | 1,717 | 62.50% |
| FXI240628C00023500 | 2024-05-03 3:58PM EDT | 23.50 | 4.05 | 1.09 | 5.00 | 0.00 | - | 3 | 86 | 69.34% |
| FXI240628C00024000 | 2024-06-06 11:36AM EDT | 24.00 | 3.20 | 1.57 | 2.95 | 0.00 | - | 1 | 5,243 | 87.11% |
| FXI240628C00024500 | 2024-06-13 12:47PM EDT | 24.50 | 1.93 | 0.96 | 2.20 | 0.00 | - | 1 | 199 | 62.01% |
| FXI240628C00025000 | 2024-06-14 12:55PM EDT | 25.00 | 1.23 | 1.29 | 1.34 | -0.41 | -25.00% | 1 | 340 | 29.88% |
| FXI240628C00025500 | 2024-06-14 11:35AM EDT | 25.50 | 0.95 | 0.80 | 0.93 | -0.14 | -12.84% | 9 | 521 | 27.15% |
| FXI240628C00026000 | 2024-06-14 1:43PM EDT | 26.00 | 0.57 | 0.56 | 0.59 | -0.28 | -32.94% | 5,031 | 2,511 | 25.49% |
| FXI240628C00026500 | 2024-06-14 3:08PM EDT | 26.50 | 0.33 | 0.32 | 0.35 | -0.13 | -28.26% | 49 | 954 | 25.10% |
| FXI240628C00027000 | 2024-06-14 3:58PM EDT | 27.00 | 0.18 | 0.17 | 0.18 | -0.10 | -35.71% | 92 | 5,940 | 24.32% |
| FXI240628C00027500 | 2024-06-13 3:54PM EDT | 27.50 | 0.13 | 0.08 | 0.10 | 0.00 | - | 421 | 917 | 25.39% |
| FXI240628C00028000 | 2024-06-14 3:04PM EDT | 28.00 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 398 | 745 | 27.15% |
| FXI240628C00028500 | 2024-06-14 1:31PM EDT | 28.50 | 0.02 | 0.02 | 0.09 | -0.04 | -66.67% | 7 | 1,803 | 35.74% |
| FXI240628C00029000 | 2024-06-13 9:30AM EDT | 29.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 2 | 5,178 | 47.07% |
| FXI240628C00029500 | 2024-06-12 10:47AM EDT | 29.50 | 0.05 | 0.01 | 0.10 | 0.00 | - | 11 | 5,169 | 46.88% |
| FXI240628C00030000 | 2024-06-12 11:57AM EDT | 30.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 60 | 6,334 | 51.56% |
| FXI240628C00030500 | 2024-05-23 12:48PM EDT | 30.50 | 0.19 | 0.01 | 0.51 | 0.00 | - | 25 | 31 | 72.85% |
| FXI240628C00031000 | 2024-05-28 9:48AM EDT | 31.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 5 | 1,005 | 77.54% |
| FXI240628C00031500 | 2024-06-04 2:21PM EDT | 31.50 | 0.07 | 0.00 | 0.51 | 0.00 | - | 4 | 7 | 82.42% |
| FXI240628C00032000 | 2024-05-24 3:11PM EDT | 32.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 10 | 10,045 | 54.69% |
| FXI240628C00032500 | 2023-09-08 12:57PM EDT | 32.50 | 0.98 | 0.61 | 0.76 | 0.00 | - | 3 | 3 | 126.37% |
| FXI240628C00033000 | 2024-06-11 1:46PM EDT | 33.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 95.70% |
| FXI240628C00033500 | 2024-05-14 9:46AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FXI240628C00034000 | 2024-05-20 11:56AM EDT | 34.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 104.30% |
| FXI240628C00034500 | 2024-01-19 1:20PM EDT | 34.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 108.40% |
| FXI240628C00035000 | 2024-05-16 2:42PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 86.72% |
| FXI240628C00036000 | 2023-11-29 12:31PM EDT | 36.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 8 | 12 | 117.19% |
| FXI240628C00037000 | 2024-03-18 3:55PM EDT | 37.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 127.34% |
| FXI240628C00037500 | 2024-05-13 11:40AM EDT | 37.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 112.89% |
| FXI240628C00038000 | 2024-05-15 9:30AM EDT | 38.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 163 | 83.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00018000 | 2024-05-10 2:58PM EDT | 18.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 50 | 55 | 125.78% |
| FXI240628P00019000 | 2024-06-07 11:30AM EDT | 19.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 86 | 130.66% |
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 20.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 30 | 122 | 114.26% |
| FXI240628P00021000 | 2024-06-03 1:31PM EDT | 21.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 75 | 81.64% |
| FXI240628P00022000 | 2024-06-14 10:58AM EDT | 22.00 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 2 | 1,173 | 46.88% |
| FXI240628P00022500 | 2024-05-16 12:48PM EDT | 22.50 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 75.00% |
| FXI240628P00023000 | 2024-05-28 3:04PM EDT | 23.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 3 | 49 | 43.36% |
| FXI240628P00023500 | 2024-05-31 12:43PM EDT | 23.50 | 0.07 | 0.01 | 0.50 | 0.00 | - | 2 | 742 | 59.86% |
| FXI240628P00024000 | 2024-06-14 2:23PM EDT | 24.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 180 | 8,304 | 30.08% |
| FXI240628P00024500 | 2024-06-14 2:22PM EDT | 24.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 442 | 25.78% |
| FXI240628P00025000 | 2024-06-14 3:15PM EDT | 25.00 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 381 | 84 | 23.63% |
| FXI240628P00025500 | 2024-06-14 3:18PM EDT | 25.50 | 0.18 | 0.16 | 0.19 | +0.03 | +20.00% | 27 | 337 | 23.05% |
| FXI240628P00026000 | 2024-06-14 2:06PM EDT | 26.00 | 0.36 | 0.33 | 0.36 | +0.08 | +28.57% | 5,215 | 9,331 | 22.36% |
| FXI240628P00026500 | 2024-06-14 3:59PM EDT | 26.50 | 0.59 | 0.59 | 0.62 | +0.08 | +15.69% | 13 | 5,764 | 21.97% |
| FXI240628P00027000 | 2024-06-14 3:48PM EDT | 27.00 | 0.95 | 0.84 | 1.17 | +0.13 | +15.85% | 18 | 15,836 | 33.79% |
| FXI240628P00027500 | 2024-06-14 2:46PM EDT | 27.50 | 1.39 | 1.14 | 1.40 | +0.17 | +13.93% | 9 | 1,152 | 22.66% |
| FXI240628P00028000 | 2024-06-11 11:17AM EDT | 28.00 | 1.60 | 1.60 | 2.07 | 0.00 | - | 1 | 215 | 42.38% |
| FXI240628P00028500 | 2024-06-10 10:30AM EDT | 28.50 | 1.85 | 1.20 | 2.59 | 0.00 | - | 30 | 27 | 50.20% |
| FXI240628P00029000 | 2024-06-13 11:16AM EDT | 29.00 | 2.62 | 2.59 | 3.35 | 0.00 | - | 20 | 35 | 74.22% |
| FXI240628P00029500 | 2024-06-03 1:02PM EDT | 29.50 | 2.90 | 3.20 | 5.40 | 0.00 | - | 5 | 12 | 107.91% |
| FXI240628P00030000 | 2024-05-30 9:48AM EDT | 30.00 | 3.10 | 2.69 | 4.90 | 0.00 | - | 1 | 11 | 120.51% |
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 32.00 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 78.32% |
© 2024 Yahoo. All rights reserved.