Singapore markets open in 5 hours 51 minutes

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.51+0.00 (+0.02%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240628C000180002024-02-22 10:40AM EDT18.006.363.908.100.00-500.00%
FXI240628C000190002024-05-31 9:48AM EDT19.007.755.459.600.00-10156.25%
FXI240628C000200002024-06-20 11:40AM EDT20.006.956.456.550.00-146160.94%
FXI240628C000210002024-06-25 12:52PM EDT21.005.453.505.70+0.35+6.86%124196.09%
FXI240628C000215002024-06-18 9:57AM EDT21.505.154.955.050.00--50125.78%
FXI240628C000220002024-06-21 11:40AM EDT22.004.554.504.550.00-14893.75%
FXI240628C000225002024-06-26 10:48AM EDT22.503.624.004.05-0.50-12.14%10010584.38%
FXI240628C000230002024-06-26 10:21AM EDT23.003.533.503.55-0.17-4.59%31,69873.44%
FXI240628C000235002024-06-25 11:11AM EDT23.502.991.173.15-0.33-9.94%204109.77%
FXI240628C000240002024-06-25 1:20PM EDT24.002.732.492.56+0.08+3.02%55,24754.69%
FXI240628C000245002024-06-24 2:45PM EDT24.502.331.982.060.00-114760.16%
FXI240628C000250002024-06-26 12:36PM EDT25.001.601.501.57+0.06+3.90%1234850.39%
FXI240628C000255002024-06-25 3:50PM EDT25.501.071.011.07-0.01-0.93%256637.50%
FXI240628C000260002024-06-26 1:38PM EDT26.000.560.550.60-0.24-30.00%5,0026,25328.13%
FXI240628C000265002024-06-26 2:46PM EDT26.500.190.190.22-0.24-55.81%1,6663,61522.07%
FXI240628C000270002024-06-26 2:40PM EDT27.000.050.050.07-0.13-72.22%15410,40324.61%
FXI240628C000275002024-06-26 1:03PM EDT27.500.010.010.03-0.07-87.50%3497529.69%
FXI240628C000280002024-06-25 3:35PM EDT28.000.010.000.03-0.02-66.67%792640.63%
FXI240628C000285002024-06-25 3:47PM EDT28.500.010.000.02-0.01-50.00%11,84546.09%
FXI240628C000290002024-06-25 3:20PM EDT29.000.010.000.100.00-25,17866.41%
FXI240628C000295002024-06-26 12:28PM EDT29.500.010.000.100.00-15,17075.78%
FXI240628C000300002024-06-12 11:57AM EDT30.000.050.000.020.00-606,33464.06%
FXI240628C000305002024-05-23 12:48PM EDT30.500.190.000.500.00-2531140.63%
FXI240628C000310002024-05-28 9:48AM EDT31.000.010.000.500.00-51,005151.56%
FXI240628C000315002024-06-04 2:21PM EDT31.500.070.000.500.00-47161.72%
FXI240628C000320002024-05-24 3:11PM EDT32.000.090.000.050.00-1010,045104.69%
FXI240628C000325002023-09-08 12:57PM EDT32.500.980.610.760.00-33252.34%
FXI240628C000330002024-06-11 1:46PM EDT33.000.010.000.500.00-131190.63%
FXI240628C000335002024-05-14 9:46AM EDT33.500.050.000.000.00--150.00%
FXI240628C000340002024-05-20 11:56AM EDT34.000.060.000.500.00-23208.59%
FXI240628C000345002024-01-19 1:20PM EDT34.500.150.000.500.00-23217.19%
FXI240628C000350002024-05-16 2:42PM EDT35.000.050.000.150.00-312173.44%
FXI240628C000360002023-11-29 12:31PM EDT36.000.120.000.450.00-812235.94%
FXI240628C000370002024-03-18 3:55PM EDT37.000.090.000.500.00-1010257.03%
FXI240628C000375002024-05-13 11:40AM EDT37.500.250.000.250.00-33228.13%
FXI240628C000380002024-05-15 9:30AM EDT38.000.040.000.030.00-4163168.75%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240628P000180002024-05-10 2:58PM EDT18.000.010.000.250.00-5055267.97%
FXI240628P000190002024-06-07 11:30AM EDT19.000.010.000.050.00-186178.13%
FXI240628P000200002024-04-19 10:12AM EDT20.000.090.000.500.00-30122245.70%
FXI240628P000210002024-06-03 1:31PM EDT21.000.010.000.150.00-175158.59%
FXI240628P000220002024-06-14 10:58AM EDT22.000.020.000.500.00-21,175180.47%
FXI240628P000225002024-05-16 12:48PM EDT22.500.260.000.500.00-129164.84%
FXI240628P000230002024-06-20 10:58AM EDT23.000.010.000.500.00-1160148.83%
FXI240628P000235002024-05-31 12:43PM EDT23.500.070.000.500.00-2742133.01%
FXI240628P000240002024-06-14 2:23PM EDT24.000.250.000.20+0.22+733.33%108,30487.50%
FXI240628P000245002024-06-20 9:30AM EDT24.500.020.000.020.00-144250.78%
FXI240628P000250002024-06-26 12:19PM EDT25.000.020.000.05-0.02-50.00%1045849.22%
FXI240628P000255002024-06-26 2:22PM EDT25.500.020.010.02-0.01-33.33%635728.91%
FXI240628P000260002024-06-26 2:23PM EDT26.000.040.030.06-0.02-33.33%5,01615,47724.41%
FXI240628P000265002024-06-26 2:36PM EDT26.500.170.170.19-0.01-5.56%7,03810,09920.51%
FXI240628P000270002024-06-25 1:39PM EDT27.000.560.510.55+0.18+47.37%215,45723.83%
FXI240628P000275002024-06-25 3:45PM EDT27.501.020.971.20-0.02-1.92%41,15359.38%
FXI240628P000280002024-06-26 12:01PM EDT28.001.471.411.61+0.21+16.67%121460.35%
FXI240628P000285002024-06-17 1:29PM EDT28.502.101.922.030.00-1454.69%
FXI240628P000290002024-06-13 11:16AM EDT29.002.622.472.520.00-202761.72%
FXI240628P000295002024-06-24 2:39PM EDT29.502.762.633.050.00-11180.47%
FXI240628P000300002024-06-25 1:20PM EDT30.003.532.253.60+0.43+13.87%511103.13%
FXI240628P000320002023-08-21 3:52PM EDT32.006.355.456.000.00-11169.92%