Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,917.54 -2,627.09 (-4.34%) CMC Crypto 200
1,270.74 -68.32 (-5.10%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:23PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517C00071000 | 2024-04-16 2:52PM EDT | 71.00 | 0.39 | 0.10 | 0.55 | 0.00 | - | - | 2 | 8.52% |
| FXC240517C00072000 | 2024-04-22 10:17AM EDT | 72.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 9 | 7.81% |
| FXC240517C00073000 | 2024-04-04 9:30AM EDT | 73.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 12.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517P00069000 | 2024-04-10 9:39AM EDT | 69.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 55.23% |
| FXC240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FXC240517P00071000 | 2024-04-15 2:00PM EDT | 71.00 | 0.39 | 0.00 | 0.30 | -0.16 | -29.09% | 13 | 111 | 5.37% |
| FXC240517P00072000 | 2024-05-01 9:44AM EDT | 72.00 | 0.95 | 0.25 | 4.20 | -0.15 | -13.64% | 2 | 69 | 60.28% |
| FXC240517P00073000 | 2024-03-27 9:30AM EDT | 73.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXC240517P00074000 | 2024-03-26 9:30AM EDT | 74.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXC240517P00075000 | 2024-03-20 9:30AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXC240517P00076000 | 2024-04-08 9:30AM EDT | 76.00 | 4.00 | 2.55 | 7.00 | 0.00 | - | 1 | 4 | 64.18% |
| FXC240517P00077000 | 2024-03-25 9:30AM EDT | 77.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXC240517P00079000 | 2024-03-18 3:50PM EDT | 79.00 | 7.00 | 5.60 | 10.50 | 0.00 | - | 1 | 1 | 87.89% |
| FXC240517P00080000 | 2024-04-04 9:30AM EDT | 80.00 | 8.20 | 6.70 | 11.30 | 0.00 | - | 1 | 1 | 88.77% |
| FXC240517P00081000 | 2024-04-04 9:30AM EDT | 81.00 | 9.20 | 8.00 | 11.70 | 0.00 | - | 1 | 3 | 81.40% |
| FXC240517P00085000 | 2024-03-26 9:30AM EDT | 85.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.