Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.92 +54.24 (+1.03%) Dow
39,830.15 +272.04 (+0.69%) Nasdaq
16,729.17 +217.99 (+1.32%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | - | 2 | 71.00 | 0.22 | 0.00 | - | 150 | 411 |
| 0.05 | 0.00 | - | 52 | 10 | 72.00 | 0.35 | -0.60 | -63.16% | 150 | 3 |
| 0.30 | 0.00 | - | 20 | 20 | 73.00 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 74.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 76.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 77.00 | 6.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 79.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 81.00 | 9.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 13.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.