Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,783.25 +1,525.80 (+2.24%) CMC Crypto 200
1,523.58 +35.04 (+2.35%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621C00067000 | 2024-04-10 2:53PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.95 | 0.00 | - | 1 | 18 | 42.75% |
| FXA240719C00067000 | 2024-05-20 2:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 36.37% |
| FXA240920C00067000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 1.45 | 0.30 | 1.50 | 0.00 | - | 1 | 7 | 12.31% |
| FXA241220C00067000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.90 | 0.10 | 5.00 | 0.00 | - | 3 | 6 | 26.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621P00067000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.15 | 0.10 | 4.10 | 0.00 | - | 5 | 106 | 46.53% |
| FXA240719P00067000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 1.60 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 36.79% |
| FXA240920P00067000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 2.60 | 1.30 | 3.50 | 0.00 | - | - | 10 | 19.83% |
| FXA241220P00067000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.00 | 0.10 | 5.00 | 0.00 | - | 2 | 1 | 22.46% |
© 2024 Yahoo. All rights reserved.