Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,767.70 +3,497.05 (+5.90%) CMC Crypto 200
1,345.25 +68.27 (+5.35%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:29PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240517C00064000 | 2024-04-24 1:16PM EDT | 64.00 | 2.20 | 1.25 | 1.80 | 0.00 | - | 2 | 4 | 16.94% |
| FXA240517C00065000 | 2024-04-30 1:19PM EDT | 65.00 | 0.53 | 0.55 | 0.90 | 0.00 | - | 10 | 20 | 12.21% |
| FXA240517C00066000 | 2024-04-24 2:03PM EDT | 66.00 | 0.50 | 0.00 | 0.80 | +0.38 | +316.67% | 400 | 400 | 19.73% |
| FXA240517C00067000 | 2024-04-30 1:19PM EDT | 67.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 10 | 7 | 17.24% |
| FXA240517C00068000 | 2024-04-10 11:10AM EDT | 68.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 26.42% |
| FXA240517C00069000 | 2024-03-14 9:48AM EDT | 69.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 31.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240517P00063000 | 2024-04-25 10:20AM EDT | 63.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 10 | 50 | 26.95% |
| FXA240517P00065000 | 2024-04-12 9:30AM EDT | 65.00 | 0.90 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 10.40% |
| FXA240517P00066000 | 2024-03-21 9:30AM EDT | 66.00 | 1.70 | 0.50 | 5.00 | 0.00 | - | - | 1 | 88.99% |
| FXA240517P00067000 | 2024-04-04 9:30AM EDT | 67.00 | 2.20 | 0.35 | 4.80 | 0.00 | - | 1 | 1 | 74.41% |
| FXA240517P00069000 | 2024-03-21 9:30AM EDT | 69.00 | 3.90 | 3.00 | 7.70 | 0.00 | - | - | 1 | 60.35% |
© 2024 Yahoo. All rights reserved.