Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,734.47 +204.40 (+0.30%) CMC Crypto 200
1,428.07 -0.50 (-0.03%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621C00056000 | 2023-12-11 10:31AM EDT | 56.00 | 9.40 | 8.50 | 13.00 | 0.00 | - | - | 1 | 68.31% |
| FXA240621C00057000 | 2024-01-11 10:32AM EDT | 57.00 | 9.30 | 5.50 | 10.00 | 0.00 | - | 1 | 4 | 69.68% |
| FXA240621C00058000 | 2023-12-11 10:31AM EDT | 58.00 | 7.50 | 6.50 | 11.00 | 0.00 | - | 10 | 11 | 58.11% |
| FXA240621C00059000 | 2024-04-10 1:31PM EDT | 59.00 | 5.70 | 4.20 | 9.00 | 0.00 | - | 1 | 4 | 79.96% |
| FXA240621C00060000 | 2024-05-29 12:58PM EDT | 60.00 | 6.62 | 4.00 | 8.50 | 0.00 | - | 6 | 6 | 83.13% |
| FXA240621C00061000 | 2023-11-06 10:30AM EDT | 61.00 | 4.60 | 4.60 | 5.00 | 0.00 | - | 1 | 2 | 21.00% |
| FXA240621C00062000 | 2024-05-03 9:31AM EDT | 62.00 | 3.80 | 1.70 | 6.50 | 0.00 | - | 17 | 0 | 69.73% |
| FXA240621C00063000 | 2023-10-26 12:15PM EDT | 63.00 | 2.30 | 3.40 | 3.90 | 0.00 | - | - | 10 | 34.62% |
| FXA240621C00064000 | 2024-04-16 11:48AM EDT | 64.00 | 0.15 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 58.98% |
| FXA240621C00065000 | 2024-05-23 2:09PM EDT | 65.00 | 1.30 | 0.00 | 3.10 | 0.00 | - | 3 | 11 | 41.80% |
| FXA240621C00066000 | 2024-05-28 9:38AM EDT | 66.00 | 1.65 | 0.20 | 1.55 | 0.00 | - | 1 | 1,406 | 25.24% |
| FXA240621C00067000 | 2024-04-10 2:53PM EDT | 67.00 | 0.18 | 0.00 | 2.95 | 0.00 | - | 1 | 18 | 54.54% |
| FXA240621C00068000 | 2024-04-19 10:37AM EDT | 68.00 | 0.07 | 0.00 | 2.90 | 0.00 | - | 1 | 50 | 60.21% |
| FXA240621C00069000 | 2024-05-08 9:30AM EDT | 69.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 15 | 19 | 30.54% |
| FXA240621C00070000 | 2024-01-10 11:08AM EDT | 70.00 | 0.46 | 0.05 | 0.20 | 0.00 | - | 1 | 13 | 21.19% |
| FXA240621C00072000 | 2024-01-10 12:00PM EDT | 72.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | 5 | 8 | 62.13% |
| FXA240621C00073000 | 2024-01-22 12:35PM EDT | 73.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 5 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621P00057000 | 2024-05-03 9:30AM EDT | 57.00 | 0.20 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 76.07% |
| FXA240621P00060000 | 2024-01-02 2:11PM EDT | 60.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 31.74% |
| FXA240621P00061000 | 2023-12-14 12:39PM EDT | 61.00 | 0.38 | 0.20 | 0.45 | 0.00 | - | 1 | 0 | 33.40% |
| FXA240621P00062000 | 2024-05-03 9:30AM EDT | 62.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 71.70% |
| FXA240621P00063000 | 2024-04-10 9:49AM EDT | 63.00 | 0.26 | 0.00 | 2.80 | 0.00 | - | 4 | 11 | 66.46% |
| FXA240621P00064000 | 2024-04-24 12:17PM EDT | 64.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 400 | 342 | 55.10% |
| FXA240621P00065000 | 2024-01-31 4:28PM EDT | 65.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 75.83% |
| FXA240621P00066000 | 2024-05-16 10:18AM EDT | 66.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | 4 | 6 | 50.05% |
| FXA240621P00067000 | 2024-05-20 9:30AM EDT | 67.00 | 1.15 | 0.00 | 4.20 | 0.00 | - | 5 | 106 | 57.15% |
| FXA240621P00069000 | 2024-05-13 2:51PM EDT | 69.00 | 4.00 | 0.90 | 5.50 | 0.00 | - | 2 | 2 | 58.25% |
© 2024 Yahoo. All rights reserved.