Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,945.58 +1,553.03 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621C00066000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 1.32 | 0.00 | 1.95 | +0.74 | +127.59% | 400 | 1,405 | 21.90% |
| FXA240920C00066000 | 2024-04-12 12:21PM EDT | 2024-09-20 | 0.70 | 0.15 | 4.70 | 0.00 | - | 5 | 5 | 29.32% |
| FXA241220C00066000 | 2024-05-17 3:49PM EDT | 2024-12-20 | 2.50 | 0.10 | 4.90 | +0.60 | +31.58% | 6 | 3 | 23.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621P00066000 | 2024-05-16 10:18AM EDT | 2024-06-21 | 0.75 | 0.00 | 3.10 | 0.00 | - | 4 | 6 | 39.84% |
© 2024 Yahoo. All rights reserved.