Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,158.20 +2,632.20 (+3.90%) CMC Crypto 200
1,520.05 +31.51 (+2.12%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621C00065000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 2.95 | 0.00 | - | 1 | 11 | 30.13% |
| FXA240920C00065000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 2.06 | 0.05 | 4.90 | 0.00 | - | 30 | 34 | 28.36% |
| FXA241220C00065000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.00 | 0.30 | 5.00 | 0.00 | - | 1 | 3 | 22.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621P00065000 | 2024-01-31 4:28PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 62.72% |
| FXA240920P00065000 | 2024-03-07 11:21AM EDT | 2024-09-20 | 1.32 | 0.60 | 4.50 | 0.00 | - | - | 1 | 33.33% |
| FXA241220P00065000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.45 | 0.05 | 4.90 | 0.00 | - | 1 | 5 | 27.28% |
© 2024 Yahoo. All rights reserved.