Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,991.05 +1,645.97 (+2.52%) CMC Crypto 200
1,367.33 -6.52 (-0.47%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621C00064000 | 2024-04-16 11:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 42.53% |
| FXA241220C00064000 | 2024-05-17 3:49PM EDT | 2024-12-20 | 3.80 | 1.10 | 0.00 | +1.30 | +52.00% | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621P00064000 | 2024-04-24 12:17PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.85 | 0.00 | - | 400 | 342 | 48.49% |
| FXA240920P00064000 | 2024-03-19 9:44AM EDT | 2024-09-20 | 1.15 | 1.00 | 2.95 | 0.00 | - | 10 | 21 | 26.23% |
© 2024 Yahoo. All rights reserved.