Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,941.88 +1,300.93 (+1.98%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621C00063000 | 2023-10-26 12:15PM EDT | 2024-06-21 | 2.30 | 3.40 | 3.90 | 0.00 | - | - | 10 | 22.19% |
| FXA241220C00063000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 3.30 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 23.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621P00063000 | 2024-04-10 9:49AM EDT | 2024-06-21 | 0.26 | 0.00 | 2.80 | 0.00 | - | 4 | 11 | 53.32% |
| FXA240920P00063000 | 2024-04-22 2:48PM EDT | 2024-09-20 | 1.10 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 34.31% |
© 2024 Yahoo. All rights reserved.