Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,296.07 -17.98 (-0.54%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,213.02 -423.20 (-2.16%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,190.22 +4,778.88 (+7.20%) CMC Crypto 200
1,532.50 +43.96 (+2.95%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 4 | 57.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 10 | 11 | 58.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 4 | 59.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 6 | 6 | 60.00 | 0.17 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 1 | 2 | 61.00 | 0.38 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 17 | 0 | 62.00 | 0.30 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | - | 10 | 63.00 | 0.26 | 0.00 | - | 4 | 11 |
| 0.15 | 0.00 | - | 1 | 1 | 64.00 | 0.75 | 0.00 | - | 400 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 65.00 | 1.05 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 5 | 0 | 66.00 | 0.75 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1 | 18 | 67.00 | 1.15 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 50 | 68.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 69.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 1 | 13 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 72.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.