Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.27 -5.30 (-0.37%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621C00072000 | 2024-01-10 12:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 3.50 | 0.00 | - | 5 | 8 | 62.13% |
| FXA240920C00072000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 42.03% |
| FXA241220C00072000 | 2024-05-15 3:18PM EDT | 2024-12-20 | 0.63 | 0.00 | 4.20 | 0.00 | - | - | 3 | 33.32% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.