Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,752.45 +397.82 (+0.59%) CMC Crypto 200
1,425.76 -2.81 (-0.20%)
Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621C00069000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.80 | 0.00 | - | 15 | 19 | 30.54% |
| FXA240719C00069000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.90 | 0.00 | - | - | 2 | 43.32% |
| FXA240920C00069000 | 2024-03-22 10:54AM EDT | 2024-09-20 | 0.29 | 0.00 | 3.60 | 0.00 | - | 1 | 5 | 33.53% |
| FXA241220C00069000 | 2024-05-20 10:47AM EDT | 2024-12-20 | 0.72 | 0.00 | 4.60 | 0.00 | - | - | 1 | 30.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240621P00069000 | 2024-05-13 2:51PM EDT | 2024-06-21 | 4.00 | 0.90 | 5.50 | 0.00 | - | 2 | 2 | 58.25% |
© 2024 Yahoo. All rights reserved.