Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXA240621C00068000 | 2024-04-19 10:37AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.90 | 0.00 | - | 1 | 50 | 60.21% |
FXA240920C00068000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 1.56% |
FXA241220C00068000 | 2024-05-31 9:31AM EDT | 2024-12-20 | 1.70 | 0.00 | 4.80 | -0.10 | -5.56% | 2 | 6 | 29.08% |